Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultra S&P500 2X ETF (NY: SSO )

79.49 -0.52 (-0.65%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	9.605	9.605	9.449	9.499	51,539,428	-0.06(-0.67%)
Aug 29, 2013	9.492	9.666	9.476	9.563	47,425,056	+0.03(+0.34%)
Aug 28, 2013	9.463	9.602	9.438	9.531	50,967,144	+0.06(+0.68%)
Aug 27, 2013	9.591	9.666	9.456	9.467	98,965,448	-0.32(-3.28%)
Aug 26, 2013	9.880	9.941	9.775	9.788	38,572,108	-0.07(-0.68%)
Aug 23, 2013	9.850	9.882	9.759	9.855	30,193,788	+0.06(+0.66%)
Aug 22, 2013	9.661	9.820	9.660	9.790	33,221,644	+0.17(+1.79%)
Aug 21, 2013	9.688	9.793	9.578	9.618	63,814,368	-0.12(-1.23%)
Aug 20, 2013	9.678	9.812	9.658	9.738	38,059,936	+0.09(+0.92%)
Aug 19, 2013	9.751	9.815	9.647	9.649	39,414,284	-0.13(-1.29%)
Aug 16, 2013	9.800	9.867	9.740	9.776	49,478,384	-0.05(-0.53%)
Aug 15, 2013	9.960	9.960	9.801	9.828	66,067,164	-0.30(-2.97%)
Aug 14, 2013	10.21	10.25	10.12	10.13	48,562,664	-0.10(-0.98%)
Aug 13, 2013	10.20	10.26	10.08	10.23	31,124,656	+0.06(+0.63%)
Aug 12, 2013	10.09	10.19	10.08	10.16	31,409,172	-0.02(-0.21%)
Aug 09, 2013	10.22	10.28	10.12	10.19	41,791,524	-0.05(-0.52%)
Aug 08, 2013	10.27	10.30	10.15	10.24	34,198,348	+0.06(+0.55%)
Aug 07, 2013	10.18	10.20	10.10	10.18	43,197,396	-0.07(-0.69%)
Aug 06, 2013	10.32	10.34	10.20	10.25	42,506,196	-0.11(-1.07%)
Aug 05, 2013	10.35	10.39	10.32	10.37	23,990,126	-0.03(-0.28%)
Aug 02, 2013	10.32	10.39	10.28	10.39	31,199,092	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultra S&P500 2X ETF (NY: SSO )

Historical Prices