Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Trinity Pl Hlds Inc (NY: TPHS )

0.1280 -0.0073 (-5.40%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.060	2.160	2.060	2.120	20,706	+0.04(+1.92%)
Aug 30, 2021	2.160	2.180	2.060	2.080	13,252	-0.08(-3.70%)
Aug 27, 2021	2.160	2.200	2.110	2.160	15,999	+0.06(+2.86%)
Aug 26, 2021	2.140	2.140	2.070	2.100	20,156	-0.04(-1.87%)
Aug 25, 2021	2.140	2.209	2.135	2.140	16,977	+0.05(+2.39%)
Aug 24, 2021	2.060	2.140	2.050	2.090	20,115	+0.03(+1.46%)
Aug 23, 2021	2.050	2.129	2.010	2.060	3,323	+0.00(+0.00%)
Aug 20, 2021	2.110	2.110	2.045	2.060	10,882	-0.07(-3.29%)
Aug 19, 2021	2.110	2.150	2.110	2.130	21,258	+0.02(+0.95%)
Aug 18, 2021	2.120	2.128	2.110	2.110	1,843	-0.02(-0.94%)
Aug 17, 2021	2.080	2.189	2.080	2.130	33,370	-0.01(-0.47%)
Aug 16, 2021	2.380	2.380	2.130	2.140	26,414	-0.23(-9.70%)
Aug 13, 2021	2.380	2.390	2.350	2.370	17,170	+0.02(+0.85%)
Aug 12, 2021	2.270	2.380	2.253	2.350	41,704	+0.09(+3.98%)
Aug 11, 2021	2.180	2.270	2.175	2.260	9,198	+0.13(+6.10%)
Aug 10, 2021	2.280	2.290	2.090	2.130	15,004	-0.15(-6.58%)
Aug 09, 2021	2.260	2.300	2.171	2.280	14,344	+0.01(+0.44%)
Aug 06, 2021	2.190	2.280	2.150	2.270	12,444	+0.09(+4.13%)
Aug 05, 2021	2.040	2.220	2.040	2.180	29,798	+0.09(+4.31%)
Aug 04, 2021	2.240	2.280	2.090	2.090	25,549	-0.13(-5.86%)
Aug 03, 2021	2.270	2.270	2.180	2.220	10,178	-0.06(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Trinity Pl Hlds Inc (NY: TPHS )

Historical Prices