Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

160.00 +2.91 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	5.934	5.973	5.864	5.947	13,685,126	+0.06(+0.98%)
Aug 30, 2006	5.819	5.902	5.787	5.889	12,339,892	+0.13(+2.33%)
Aug 29, 2006	5.749	5.775	5.711	5.755	8,070,775	+0.01(+0.22%)
Aug 28, 2006	5.698	5.775	5.628	5.743	8,135,274	+0.03(+0.56%)
Aug 25, 2006	5.768	5.800	5.704	5.711	6,992,146	-0.04(-0.78%)
Aug 24, 2006	5.813	5.813	5.736	5.755	10,772,045	-0.05(-0.88%)
Aug 23, 2006	5.973	5.973	5.787	5.806	11,010,783	-0.17(-2.88%)
Aug 22, 2006	5.960	6.004	5.909	5.979	9,343,214	+0.05(+0.86%)
Aug 21, 2006	6.056	6.062	5.909	5.928	11,373,823	-0.13(-2.11%)
Aug 18, 2006	6.100	6.100	5.985	6.056	11,308,541	-0.07(-1.15%)
Aug 17, 2006	6.049	6.190	6.043	6.126	20,783,256	+0.08(+1.27%)
Aug 16, 2006	5.915	6.062	5.909	6.049	27,987,686	+0.13(+2.27%)
Aug 15, 2006	5.717	5.928	5.672	5.915	19,389,180	+0.25(+4.40%)
Aug 14, 2006	5.640	5.736	5.628	5.666	16,263,504	+0.14(+2.54%)
Aug 11, 2006	5.685	5.691	5.519	5.525	11,430,807	-0.10(-1.70%)
Aug 10, 2006	5.513	5.672	5.500	5.621	25,474,276	+0.22(+4.14%)
Aug 09, 2006	5.506	5.548	5.398	5.398	16,737,067	-0.04(-0.71%)
Aug 08, 2006	5.474	5.487	5.385	5.436	17,235,522	+0.06(+1.07%)
Aug 07, 2006	5.474	5.474	5.378	5.378	10,690,952	-0.08(-1.52%)
Aug 04, 2006	5.557	5.583	5.442	5.462	8,612,282	-0.06(-1.16%)
Aug 03, 2006	5.519	5.583	5.493	5.525	10,910,748	+0.01(+0.12%)
Aug 02, 2006	5.545	5.577	5.513	5.519	9,916,030	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices