Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

United States 3X Short Oil Fund (NY: USOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		4.960	4.960	4.960	0	+0.06(+1.22%)
Aug 30, 2018	4.960	5.000	4.850	4.900	13,866	-0.10(-2.00%)
Aug 29, 2018	5.130	5.150	4.999	5.000	46,846	-0.22(-4.21%)
Aug 28, 2018	5.170	5.256	5.170	5.220	3,326	+0.04(+0.83%)
Aug 27, 2018	5.190	5.249	5.177	5.177	6,322	-0.13(-2.50%)
Aug 24, 2018	5.160	5.320	5.100	5.310	21,500	-0.15(-2.71%)
Aug 23, 2018	5.549	5.549	5.458	5.458	4,403	+0.06(+1.07%)
Aug 22, 2018	5.600	5.600	5.400	5.400	26,874	-0.51(-8.64%)
Aug 21, 2018	5.838	5.920	5.833	5.910	16,072	-0.19(-3.12%)
Aug 20, 2018	6.101	6.101	6.101	6.101	230	-0.04(-0.64%)
Aug 17, 2018	6.010	6.140	6.010	6.140	1,900	-0.12(-1.92%)
Aug 16, 2018	6.300	6.363	6.260	6.260	10,029	-0.11(-1.73%)
Aug 15, 2018	6.140	6.470	6.140	6.370	5,543	+0.50(+8.58%)
Aug 14, 2018	5.560	5.867	5.552	5.867	3,350	-0.01(-0.23%)
Aug 13, 2018	5.800	5.880	5.770	5.880	1,640	+0.17(+3.07%)
Aug 10, 2018	5.740	5.745	5.705	5.705	2,500	-0.20(-3.31%)
Aug 09, 2018	5.820	5.900	5.820	5.900	2,581	-0.02(-0.34%)
Aug 08, 2018	5.620	6.014	5.620	5.920	26,953	+0.62(+11.70%)
Aug 07, 2018	5.370	5.370	5.300	5.300	3,014	-0.13(-2.39%)
Aug 06, 2018	5.392	5.430	5.221	5.430	15,556	-0.19(-3.38%)
Aug 03, 2018	5.500	5.660	5.490	5.620	5,600	+0.25(+4.70%)
Aug 02, 2018	5.850	5.850	5.361	5.368	11,992	-0.35(-6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

United States 3X Short Oil Fund (NY: USOD )

Historical Prices