Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

United States 3X Short Oil Fund (NY: USOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	4.810	5.220	4.750	5.100	312,500	+0.35(+7.37%)
Aug 29, 2019	4.830	4.860	4.700	4.750	162,080	-0.18(-3.60%)
Aug 28, 2019	4.820	4.987	4.710	4.927	127,508	-0.27(-5.18%)
Aug 27, 2019	5.390	5.540	5.160	5.197	448,182	-0.32(-5.82%)
Aug 26, 2019	5.180	5.600	5.110	5.518	36,613	+0.01(+0.15%)
Aug 23, 2019	5.460	5.630	5.280	5.510	188,100	+0.41(+8.12%)
Aug 22, 2019	4.980	5.160	4.961	5.096	57,859	+0.11(+2.12%)
Aug 21, 2019	4.730	5.040	4.650	4.990	161,946	+0.08(+1.63%)
Aug 20, 2019	5.080	5.120	4.800	4.910	28,219	+0.02(+0.47%)
Aug 19, 2019	4.960	5.120	4.820	4.887	59,347	-0.37(-7.08%)
Aug 16, 2019	5.270	5.420	5.220	5.259	20,900	-0.09(-1.70%)
Aug 15, 2019	5.372	5.500	5.251	5.350	68,846	+0.13(+2.49%)
Aug 14, 2019	5.230	5.455	5.120	5.220	325,130	+0.48(+10.23%)
Aug 13, 2019	5.450	5.450	4.650	4.735	282,958	-0.69(-12.65%)
Aug 12, 2019	5.450	5.550	5.342	5.421	63,839	-0.14(-2.58%)
Aug 09, 2019	5.700	5.700	5.405	5.565	203,300	-0.57(-9.22%)
Aug 08, 2019	6.100	6.360	6.050	6.130	56,155	-0.20(-3.15%)
Aug 07, 2019	6.440	6.952	6.270	6.330	147,819	+0.43(+7.24%)
Aug 06, 2019	5.470	5.950	5.430	5.903	30,962	+0.35(+6.25%)
Aug 05, 2019	5.650	5.650	5.370	5.556	227,591	+0.13(+2.43%)
Aug 02, 2019	5.299	5.570	5.280	5.424	51,600	-0.29(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

United States 3X Short Oil Fund (NY: USOD )

Historical Prices