Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Virnetx Holding Corp (NY: VHC )

3.904 +0.124 (+3.29%)

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	0.2976	0.3159	0.2976	0.3159	78,923	+0.01(+4.53%)
Aug 28, 2008	0.3068	0.3182	0.3022	0.3022	571,701	+0.00(+0.00%)
Aug 27, 2008	0.2851	0.3079	0.2805	0.3022	707,396	+0.03(+9.50%)
Aug 26, 2008	0.2748	0.2874	0.2725	0.2760	384,969	+0.01(+2.54%)
Aug 25, 2008	0.2634	0.2748	0.2566	0.2691	213,793	+0.00(+0.43%)
Aug 22, 2008	0.2703	0.2703	0.2646	0.2680	154,917	-0.00(-0.85%)
Aug 21, 2008	0.2657	0.2748	0.2463	0.2703	378,462	+0.03(+12.33%)
Aug 20, 2008	0.2167	0.2851	0.2155	0.2406	417,853	+0.04(+17.22%)
Aug 19, 2008	0.2053	0.2053	0.1973	0.2053	270,671	+0.00(+0.00%)
Aug 18, 2008	0.2110	0.2269	0.1437	0.2053	899,521	+0.00(+0.00%)
Aug 15, 2008	0.2167	0.2167	0.2053	0.2053	0	-0.02(-7.69%)
Aug 14, 2008	0.2395	0.2406	0.2224	0.2224	824,623	-0.02(-8.45%)
Aug 13, 2008	0.2452	0.2475	0.2418	0.2429	64,892	-0.00(-1.84%)
Aug 12, 2008	0.2532	0.2532	0.2406	0.2475	37,707	-0.01(-2.25%)
Aug 11, 2008	0.2509	0.2532	0.2509	0.2532	7,892	+0.00(+0.91%)
Aug 08, 2008	0.2395	0.2668	0.2395	0.2509	128,907	+0.01(+2.33%)
Aug 07, 2008	0.2440	0.2452	0.2395	0.2452	558,065	+0.00(+0.00%)
Aug 06, 2008	0.2566	0.2566	0.2395	0.2452	618,669	-0.01(-4.44%)
Aug 05, 2008	0.2839	0.2885	0.2566	0.2566	1,153,592	-0.02(-8.54%)
Aug 04, 2008	0.2965	0.2965	0.2805	0.2805	69,276	-0.00(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Virnetx Holding Corp (NY: VHC )

Historical Prices