Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrashort Silver -2X ETF (NY: ZSL )

10.99 -0.31 (-2.74%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	248.14	250.68	241.10	242.00	3,790	-2.70(-1.10%)
Aug 28, 2015	247.14	249.00	241.00	244.70	12,560	-5.10(-2.04%)
Aug 27, 2015	257.18	259.74	243.62	249.80	12,020	-8.66(-3.35%)
Aug 26, 2015	246.40	266.78	246.40	258.46	26,766	+14.72(+6.04%)
Aug 25, 2015	237.52	246.00	237.52	243.74	15,101	+6.72(+2.84%)
Aug 24, 2015	242.66	242.96	227.78	237.02	27,299	+13.50(+6.04%)
Aug 21, 2015	221.16	227.82	219.78	223.52	19,854	+4.92(+2.25%)
Aug 20, 2015	216.60	219.36	215.66	218.60	19,716	-7.32(-3.24%)
Aug 19, 2015	236.47	236.47	223.40	225.92	27,445	-12.38(-5.20%)
Aug 18, 2015	238.86	242.82	236.86	238.30	13,085	+14.00(+6.24%)
Aug 17, 2015	223.78	226.52	223.78	224.30	3,469	-2.98(-1.31%)
Aug 14, 2015	221.20	229.36	217.17	227.28	8,396	+3.44(+1.54%)
Aug 13, 2015	222.16	225.28	220.50	223.84	16,023	+3.86(+1.75%)
Aug 12, 2015	221.94	222.50	218.00	219.98	20,228	-5.66(-2.51%)
Aug 11, 2015	226.86	228.28	224.48	225.64	15,461	-3.32(-1.45%)
Aug 10, 2015	239.00	239.23	223.40	228.96	19,594	-14.02(-5.77%)
Aug 07, 2015	241.20	243.42	233.92	242.98	12,775	-4.62(-1.87%)
Aug 06, 2015	249.66	249.66	243.80	247.60	9,951	-0.88(-0.35%)
Aug 05, 2015	249.04	251.40	245.02	248.48	17,612	-1.30(-0.52%)
Aug 04, 2015	249.68	252.62	247.06	249.78	8,524	-2.33(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrashort Silver -2X ETF (NY: ZSL )

Historical Prices