Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

American Battery Technology Co. (OP: ABML )

0.6338 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.6775	0.7200	0.6750	0.6881	392,879	+0.01(+1.94%)
Aug 30, 2022	0.7027	0.7100	0.6750	0.6750	1,157,087	-0.03(-3.63%)
Aug 29, 2022	0.7100	0.7199	0.7000	0.7004	403,773	-0.01(-2.03%)
Aug 26, 2022	0.7445	0.7489	0.7100	0.7149	415,439	-0.02(-3.13%)
Aug 25, 2022	0.7300	0.7400	0.7062	0.7380	373,242	+0.01(+1.14%)
Aug 24, 2022	0.6900	0.7494	0.6651	0.7297	770,633	+0.03(+4.26%)
Aug 23, 2022	0.7197	0.7197	0.6700	0.6999	1,068,958	-0.00(-0.01%)
Aug 22, 2022	0.7143	0.7185	0.6902	0.7000	881,779	-0.01(-1.41%)
Aug 19, 2022	0.7725	0.7725	0.6600	0.7100	3,812,744	-0.04(-5.75%)
Aug 18, 2022	0.7700	0.7750	0.7400	0.7533	990,590	-0.02(-2.17%)
Aug 17, 2022	0.7750	0.7949	0.7650	0.7700	253,905	-0.01(-1.27%)
Aug 16, 2022	0.8025	0.8100	0.7700	0.7799	1,325,313	-0.01(-1.29%)
Aug 15, 2022	0.8250	0.8250	0.7900	0.7901	1,368,024	-0.03(-3.65%)
Aug 12, 2022	0.8330	0.8330	0.7950	0.8200	1,490,004	-0.01(-0.68%)
Aug 11, 2022	0.8200	0.8594	0.8200	0.8256	1,285,237	-0.02(-2.49%)
Aug 10, 2022	0.8580	0.8841	0.8100	0.8467	1,883,666	-0.02(-2.67%)
Aug 09, 2022	0.9105	0.9199	0.8502	0.8699	1,145,932	-0.04(-4.46%)
Aug 08, 2022	0.8500	0.9350	0.8500	0.9105	1,755,606	+0.07(+8.39%)
Aug 05, 2022	0.8375	0.8770	0.8000	0.8400	978,920	-0.01(-0.59%)
Aug 04, 2022	0.7620	0.8750	0.7620	0.8450	2,627,628	+0.07(+8.86%)
Aug 03, 2022	0.7056	0.7900	0.7056	0.7762	1,778,315	+0.06(+7.84%)
Aug 02, 2022	0.6973	0.7198	0.6800	0.7198	940,216	+0.02(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Battery Technology Co. (OP: ABML )

Historical Prices