Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ameramex International Inc (OP: AMMX )

0.1120 UNCHANGED

Last Price Updated: 11:49 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				0.1872	0	-0.01(-4.00%)
Aug 30, 2023	0.1950	0.1950	0.1950	0.1950	2,000	-0.01(-4.88%)
Aug 29, 2023	0.1906	0.2050	0.1906	0.2050	12,626	-0.00(-0.49%)
Aug 28, 2023	0.1900	0.2060	0.1900	0.2060	924	+0.02(+8.42%)
Aug 25, 2023	0.2178	0.2178	0.1900	0.1900	5,250	+0.00(+0.00%)
Aug 24, 2023	0.1791	0.1900	0.1780	0.1900	18,550	-0.01(-4.52%)
Aug 23, 2023	0.2000	0.2000	0.1990	0.1990	5,000	-0.03(-12.72%)
Aug 21, 2023				0.2280	0	-0.00(-0.44%)
Aug 16, 2023				0.2290	0	+0.04(+20.65%)
Aug 15, 2023	0.1905	0.1905	0.1520	0.1898	54,049	-0.05(-19.92%)
Aug 11, 2023				0.2370	1	-0.00(-1.25%)
Aug 09, 2023				0.2400	0	+0.02(+9.09%)
Aug 07, 2023				0.2200	0	-0.01(-3.30%)
Aug 04, 2023	0.2275	0.2275	0.2275	0.2275	240	-0.02(-8.27%)
Aug 02, 2023				0.2480	0	+0.02(+7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ameramex International Inc (OP: AMMX )

Historical Prices