Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0155 0.0160 0.0131 0.0153 366,030 -0.00(-4.38%)
Aug 30, 2021 0.0163 0.0187 0.0160 0.0160 103,695 +0.00(+8.11%)
Aug 27, 2021 0.0146 0.0157 0.0135 0.0148 861,310 +0.00(+11.28%)
Aug 26, 2021 0.0160 0.0161 0.0133 0.0133 1,077,793 -0.00(-19.39%)
Aug 25, 2021 0.0151 0.0190 0.0151 0.0165 752,131 -0.00(-2.37%)
Aug 24, 2021 0.0156 0.0175 0.0156 0.0169 75,202 +0.00(+8.33%)
Aug 23, 2021 0.0155 0.0156 0.0150 0.0156 338,264 +0.00(+0.65%)
Aug 20, 2021 0.0156 0.0156 0.0141 0.0155 480,999 -0.00(-0.64%)
Aug 19, 2021 0.0166 0.0168 0.0131 0.0156 1,015,037 -0.00(-6.02%)
Aug 18, 2021 0.0177 0.0184 0.0159 0.0166 1,047,517 -0.00(-5.68%)
Aug 17, 2021 0.0184 0.0184 0.0169 0.0176 166,307 -0.00(-3.30%)
Aug 16, 2021 0.0174 0.0200 0.0170 0.0182 1,045,359 -0.00(-1.09%)
Aug 13, 2021 0.0188 0.0190 0.0171 0.0184 528,322 -0.00(-3.16%)
Aug 12, 2021 0.0191 0.0191 0.0180 0.0190 152,500 -0.00(-1.04%)
Aug 11, 2021 0.0185 0.0210 0.0167 0.0192 1,098,663 +0.00(+3.78%)
Aug 10, 2021 0.0191 0.0191 0.0167 0.0185 639,345 -0.00(-5.13%)
Aug 09, 2021 0.0175 0.0220 0.0168 0.0195 400,577 -0.00(-1.02%)
Aug 06, 2021 0.0195 0.0197 0.0153 0.0197 649,161 +0.00(+2.60%)
Aug 05, 2021 0.0192 0.0194 0.0192 0.0192 9,251 +0.00(+0.52%)
Aug 04, 2021 0.0187 0.0210 0.0187 0.0191 451,703 +0.00(+3.80%)
Aug 03, 2021 0.0190 0.0200 0.0180 0.0184 3,419,294 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.