Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.1150 0.1150 0.1100 0.1100 50,000 +0.00(+0.00%)
Aug 30, 2007 0.1100 0.1100 0.1100 0.1100 115,000 +0.00(+0.00%)
Aug 29, 2007 0.1100 0.1100 0.1100 0.1100 6,400 +0.00(+0.00%)
Aug 28, 2007 0.0700 0.1100 0.0700 0.1100 20,300 +0.01(+10.00%)
Aug 27, 2007 0.1100 0.1100 0.1000 0.1000 58,300 -0.01(-9.09%)
Aug 24, 2007 0.0700 0.1100 0.0700 0.1100 25,850 +0.01(+10.00%)
Aug 23, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 22, 2007 0.0900 0.1000 0.0900 0.1000 15,000 +0.01(+11.11%)
Aug 21, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 20, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 17, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 16, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 15, 2007 0.0900 0.0900 0.0900 0.0900 500 +0.02(+28.57%)
Aug 14, 2007 0.1000 0.1000 0.0700 0.0700 31,000 -0.04(-36.36%)
Aug 13, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 10, 2007 0.1100 0.1100 0.1100 0.1100 22,682 -0.01(-8.33%)
Aug 09, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 08, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 07, 2007 0.1200 0.1200 0.1200 0.1200 6,400 -0.03(-20.00%)
Aug 06, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 03, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 02, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.