Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0051 0.0059 0.0050 0.0050 33,363 -0.00(-0.20%)
Aug 30, 2017 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.20%)
Aug 29, 2017 0.0050 0.0050 0.0050 0.0050 116,000 +0.00(+0.00%)
Aug 24, 2017 0.0050 0.0050 0.0050 0 +0.00(+38.89%)
Aug 23, 2017 0.0051 0.0051 0.0035 0.0036 230,000 -0.00(-36.84%)
Aug 22, 2017 0.0050 0.0057 0.0050 0.0057 117,380 +0.00(+3.64%)
Aug 18, 2017 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
Aug 15, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 14, 2017 0.0053 0.0053 0.0050 0.0050 15,023 -0.00(-0.79%)
Aug 11, 2017 0.0044 0.0050 0.0044 0.0050 62,226 +0.00(+11.26%)
Aug 10, 2017 0.0050 0.0050 0.0045 0.0045 12,200 -0.00(-10.30%)
Aug 08, 2017 0.0050 0.0050 0.0050 0 -0.00(-14.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.