Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engine Media Holdings Inc (TSV: GAME )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.010 1.010 1.010 0 +0.00(+0.00%)
Aug 29, 2019 0.9400 1.010 0.9300 1.010 27,716 -0.04(-3.81%)
Aug 28, 2019 1.070 1.070 0.9800 1.050 161,464 +0.01(+0.96%)
Aug 27, 2019 1.080 1.080 0.9300 1.040 171,835 -0.05(-4.59%)
Aug 26, 2019 1.090 1.150 1.000 1.090 226,591 +0.06(+5.83%)
Aug 23, 2019 0.9600 1.040 0.9000 1.030 146,600 +0.06(+6.19%)
Aug 22, 2019 0.9100 1.150 0.9100 0.9700 348,793 +0.02(+2.11%)
Aug 21, 2019 1.030 1.030 0.9500 0.9500 22,400 -0.10(-9.52%)
Aug 20, 2019 1.070 1.070 0.9900 1.050 139,905 +0.01(+0.96%)
Aug 19, 2019 1.000 1.090 0.8700 1.040 133,552 +0.05(+5.05%)
Aug 16, 2019 1.040 1.190 0.8400 0.9900 484,081 +0.10(+11.24%)
Aug 15, 2019 0.6600 0.8900 0.6600 0.8900 227,971 +0.24(+36.92%)
Aug 14, 2019 0.5400 0.6800 0.5400 0.6500 98,561 +0.12(+22.64%)
Aug 13, 2019 0.5300 0.5500 0.5000 0.5300 317,945 +0.03(+6.00%)
Aug 12, 2019 0.5000 0.5500 0.4900 0.5000 498,152 +0.02(+3.09%)
Aug 09, 2019 0.3600 0.5000 0.3600 0.4850 290,009 +0.16(+51.56%)
Aug 08, 2019 0.3100 0.3200 0.3100 0.3200 6,530 -0.02(-5.88%)
Aug 07, 2019 0.3450 0.3450 0.3400 0.3400 20,000 +0.00(+0.00%)
Aug 06, 2019 0.3500 0.3500 0.3400 0.3400 29,000 -0.04(-10.53%)
Aug 02, 2019 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.