Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.140 -0.100 (-1.91%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.100 6.270 6.050 6.260 27,816 +0.18(+2.96%)
Aug 28, 2015 6.110 6.220 6.041 6.080 16,612 -0.07(-1.14%)
Aug 27, 2015 6.010 6.170 5.940 6.150 72,251 +0.25(+4.24%)
Aug 26, 2015 5.950 5.950 5.750 5.900 37,405 +0.21(+3.69%)
Aug 25, 2015 5.890 5.930 5.650 5.690 45,160 -0.05(-0.87%)
Aug 24, 2015 5.610 5.840 5.590 5.740 34,415 -0.24(-4.01%)
Aug 21, 2015 6.090 6.090 5.950 5.980 26,203 -0.11(-1.81%)
Aug 20, 2015 6.080 6.130 6.060 6.090 15,231 -0.03(-0.49%)
Aug 19, 2015 6.110 6.120 6.038 6.120 18,985 +0.03(+0.49%)
Aug 18, 2015 6.110 6.130 6.060 6.090 28,287 -0.02(-0.33%)
Aug 17, 2015 6.110 6.138 6.110 6.110 18,603 -0.04(-0.58%)
Aug 14, 2015 6.150 6.220 6.120 6.146 4,576 -0.00(-0.07%)
Aug 13, 2015 6.210 6.210 6.130 6.150 12,163 -0.06(-0.91%)
Aug 12, 2015 6.230 6.250 6.180 6.206 14,707 -0.04(-0.70%)
Aug 11, 2015 6.330 6.330 6.250 6.250 38,830 -0.14(-2.19%)
Aug 10, 2015 6.370 6.395 6.310 6.390 28,085 +0.02(+0.31%)
Aug 07, 2015 6.430 6.460 6.330 6.370 5,328 -0.07(-1.09%)
Aug 06, 2015 6.280 6.460 6.280 6.440 3,805 +0.13(+2.06%)
Aug 05, 2015 6.330 6.330 6.260 6.310 12,551 -0.04(-0.63%)
Aug 04, 2015 6.390 6.430 6.320 6.350 22,328 +0.01(+0.16%)
Aug 03, 2015 6.340 6.439 6.340 6.340 29,849 -0.07(-1.09%)
Jul 31, 2015 6.330 6.468 6.310 6.410 8,204 +0.13(+2.07%)
Jul 30, 2015 6.300 6.310 6.270 6.280 16,052 -0.06(-0.95%)
Jul 29, 2015 6.310 6.390 6.300 6.340 22,250 +0.01(+0.16%)
Jul 28, 2015 6.410 6.410 6.300 6.330 11,011 -0.01(-0.16%)
Jul 27, 2015 6.300 6.500 6.250 6.340 41,474 -0.21(-3.21%)
Jul 24, 2015 6.560 6.680 6.540 6.550 6,947 -0.04(-0.61%)
Jul 23, 2015 6.640 6.689 6.530 6.590 16,602 -0.05(-0.75%)
Jul 22, 2015 6.660 6.693 6.630 6.640 57,172 -0.09(-1.34%)
Jul 21, 2015 6.670 6.730 6.650 6.730 4,797 +0.04(+0.60%)
Jul 20, 2015 6.720 6.720 6.650 6.690 23,364 -0.08(-1.18%)
Jul 17, 2015 6.760 6.780 6.750 6.770 35,849 -0.02(-0.29%)
Jul 16, 2015 6.840 6.850 6.790 6.790 34,815 -0.05(-0.73%)
Jul 15, 2015 6.860 6.880 6.800 6.840 20,066 -0.08(-1.16%)
Jul 14, 2015 6.820 6.920 6.740 6.920 27,783 +0.06(+0.87%)
Jul 13, 2015 6.780 6.860 6.720 6.860 39,164 +0.08(+1.18%)
Jul 10, 2015 6.700 6.900 6.595 6.780 32,720 +0.08(+1.19%)
Jul 09, 2015 6.890 6.890 6.570 6.700 22,005 +0.02(+0.30%)
Jul 08, 2015 6.650 6.819 6.600 6.680 25,302 -0.17(-2.48%)
Jul 07, 2015 6.850 6.890 6.610 6.850 251,473 +0.01(+0.15%)
Jul 06, 2015 6.820 6.900 6.790 6.840 12,743 -0.08(-1.16%)
Jul 02, 2015 6.930 6.920 6.920 6.920 27,500 +0.04(+0.58%)
Jul 01, 2015 7.050 7.160 6.820 6.880 34,685 -0.24(-3.37%)
Jun 30, 2015 7.030 7.130 6.980 7.120 51,600 +0.16(+2.30%)
Jun 29, 2015 6.990 7.027 6.880 6.960 49,637 -0.08(-1.14%)
Jun 26, 2015 7.000 7.139 7.000 7.040 36,717 -0.01(-0.14%)
Jun 25, 2015 7.160 7.160 7.000 7.050 30,561 -0.14(-1.95%)
Jun 24, 2015 7.110 7.190 7.100 7.190 23,582 -0.02(-0.28%)
Jun 23, 2015 7.100 7.210 7.090 7.210 34,404 +0.11(+1.55%)
Jun 22, 2015 7.130 7.145 7.050 7.100 27,488 +0.07(+1.00%)
Jun 19, 2015 7.080 7.110 7.030 7.030 23,103 -0.05(-0.70%)
Jun 18, 2015 7.020 7.110 7.000 7.080 29,351 -0.15(-2.08%)
Jun 17, 2015 7.210 7.240 7.170 7.230 15,094 -0.01(-0.14%)
Jun 16, 2015 7.190 7.250 7.170 7.240 39,129 +0.03(+0.42%)
Jun 15, 2015 7.230 7.230 7.170 7.210 18,242 -0.08(-1.10%)
Jun 12, 2015 7.250 7.300 7.240 7.290 22,275 +0.02(+0.28%)
Jun 11, 2015 7.290 7.290 7.210 7.270 9,478 -0.05(-0.68%)
Jun 10, 2015 7.290 7.350 7.240 7.320 9,537 +0.05(+0.69%)
Jun 09, 2015 7.260 7.270 7.210 7.270 38,744 -0.00(-0.05%)
Jun 08, 2015 7.310 7.310 7.250 7.274 28,261 +0.00(+0.06%)
Jun 05, 2015 7.340 7.340 7.270 7.270 37,827 -0.09(-1.22%)
Jun 04, 2015 7.410 7.410 7.350 7.360 28,683 -0.05(-0.67%)
Jun 03, 2015 7.450 7.450 7.410 7.410 21,120 -0.06(-0.80%)
Jun 02, 2015 7.490 7.500 7.470 7.470 21,108 +0.00(+0.00%)
Jun 01, 2015 7.510 7.520 7.450 7.470 23,861 -0.08(-1.06%)
May 29, 2015 7.540 7.560 7.520 7.550 6,050 -0.03(-0.40%)
May 28, 2015 7.510 7.670 7.510 7.580 6,179 +0.04(+0.53%)
May 27, 2015 7.550 7.570 7.520 7.540 18,687 -0.02(-0.27%)
May 26, 2015 7.640 7.640 7.550 7.560 47,045 -0.09(-1.18%)
May 22, 2015 7.650 7.650 7.650 7.650 24,600 -0.03(-0.40%)
May 21, 2015 7.650 7.740 7.650 7.681 13,052 -0.02(-0.25%)
May 20, 2015 7.700 7.720 7.692 7.700 49,790 -0.01(-0.13%)
May 19, 2015 7.730 7.730 7.700 7.710 42,451 -0.02(-0.26%)
May 18, 2015 7.730 7.770 7.730 7.730 35,826 -0.04(-0.51%)
May 15, 2015 7.720 7.800 7.700 7.770 28,740 +0.03(+0.41%)
May 14, 2015 7.710 7.770 7.700 7.738 42,866 +0.07(+0.89%)
May 13, 2015 7.730 7.749 7.650 7.670 16,445 -0.04(-0.52%)
May 12, 2015 7.650 7.731 7.650 7.710 28,242 +0.03(+0.39%)
May 11, 2015 7.700 7.720 7.670 7.680 27,585 -0.03(-0.39%)
May 08, 2015 7.670 7.750 7.650 7.710 30,633 +0.07(+0.91%)
May 07, 2015 7.630 7.670 7.620 7.640 24,879 +0.03(+0.40%)
May 06, 2015 7.630 7.659 7.600 7.610 21,985 -0.05(-0.65%)
May 05, 2015 7.630 7.660 7.590 7.660 37,712 +0.06(+0.79%)
May 04, 2015 7.610 7.620 7.551 7.600 40,420 -0.02(-0.26%)
May 01, 2015 7.560 7.620 7.560 7.620 24,555 +0.05(+0.66%)
Apr 30, 2015 7.590 7.590 7.560 7.570 44,007 -0.03(-0.39%)
Apr 29, 2015 7.630 7.664 7.600 7.600 28,690 -0.11(-1.43%)
Apr 28, 2015 7.770 7.797 7.690 7.710 35,269 -0.04(-0.52%)
Apr 27, 2015 7.690 7.760 7.680 7.750 52,805 +0.09(+1.17%)
Apr 24, 2015 7.560 7.660 7.560 7.660 26,966 +0.04(+0.52%)
Apr 23, 2015 7.560 7.631 7.540 7.620 13,700 +0.03(+0.40%)
Apr 22, 2015 7.550 7.590 7.500 7.590 17,400 +0.02(+0.26%)
Apr 21, 2015 7.530 7.580 7.520 7.570 29,702 +0.01(+0.13%)
Apr 20, 2015 7.550 7.600 7.550 7.560 79,002 -0.11(-1.48%)
Apr 17, 2015 7.660 7.740 7.650 7.673 19,093 -0.03(-0.35%)
Apr 16, 2015 7.590 7.700 7.590 7.700 13,736 +0.10(+1.32%)
Apr 15, 2015 7.570 7.600 7.570 7.600 17,354 +0.03(+0.40%)
Apr 14, 2015 7.540 7.600 7.540 7.570 14,086 +0.01(+0.13%)
Apr 13, 2015 7.590 7.600 7.520 7.560 21,206 +0.03(+0.40%)
Apr 10, 2015 7.550 7.560 7.520 7.530 22,562 -0.08(-1.05%)
Apr 09, 2015 7.700 7.700 7.550 7.610 22,727 -0.05(-0.65%)
Apr 08, 2015 7.610 7.680 7.590 7.660 15,217 +0.01(+0.13%)
Apr 07, 2015 7.640 7.660 7.610 7.650 23,588 +0.03(+0.39%)
Apr 06, 2015 7.570 7.670 7.490 7.620 31,652 +0.02(+0.26%)
Apr 02, 2015 7.570 7.600 7.600 7.600 15,300 +0.01(+0.13%)
Apr 01, 2015 7.570 7.600 7.480 7.590 33,340 +0.14(+1.88%)
Mar 31, 2015 7.580 7.580 7.340 7.450 37,951 -0.02(-0.27%)
Mar 30, 2015 7.500 7.500 7.370 7.470 36,811 +0.04(+0.54%)
Mar 27, 2015 7.420 7.474 7.380 7.430 22,704 +0.00(+0.00%)
Mar 26, 2015 7.550 7.550 7.380 7.430 15,784 -0.01(-0.13%)
Mar 25, 2015 7.510 7.540 7.420 7.440 33,539 -0.04(-0.53%)
Mar 24, 2015 7.420 7.490 7.420 7.480 20,911 +0.06(+0.81%)
Mar 23, 2015 7.390 7.420 7.340 7.420 14,615 +0.09(+1.23%)
Mar 20, 2015 7.200 7.330 7.190 7.330 19,820 +0.17(+2.37%)
Mar 19, 2015 7.230 7.250 7.140 7.160 31,665 -0.26(-3.50%)
Mar 18, 2015 7.250 7.440 7.250 7.420 24,272 +0.11(+1.51%)
Mar 17, 2015 7.250 7.330 7.250 7.310 14,037 +0.02(+0.27%)
Mar 16, 2015 7.270 7.290 7.210 7.290 26,288 +0.05(+0.69%)
Mar 13, 2015 7.330 7.330 7.220 7.240 33,552 -0.11(-1.50%)
Mar 12, 2015 7.240 7.390 7.240 7.350 20,123 +0.11(+1.52%)
Mar 11, 2015 7.300 7.340 7.230 7.240 19,388 -0.07(-0.96%)
Mar 10, 2015 7.410 7.410 7.310 7.310 38,923 -0.18(-2.40%)
Mar 09, 2015 7.630 7.630 7.440 7.490 37,240 -0.14(-1.83%)
Mar 06, 2015 7.680 7.884 7.550 7.630 53,043 -0.09(-1.17%)
Mar 05, 2015 7.930 7.930 7.630 7.720 29,231 +0.06(+0.78%)
Mar 04, 2015 7.770 7.700 7.670 7.660 22,464 -0.04(-0.52%)
Mar 03, 2015 7.750 7.750 7.650 7.700 18,849 +0.05(+0.65%)
Mar 02, 2015 7.720 7.750 7.650 7.650 25,008 -0.10(-1.29%)
Feb 27, 2015 7.790 7.790 7.690 7.750 40,167 +0.01(+0.13%)
Feb 26, 2015 7.730 7.750 7.701 7.740 43,100 -0.05(-0.64%)
Feb 25, 2015 7.830 7.830 7.720 7.790 43,345 +0.00(+0.00%)
Feb 24, 2015 7.710 7.830 7.700 7.790 29,734 +0.08(+1.04%)
Feb 23, 2015 7.800 7.800 7.700 7.710 36,840 -0.06(-0.77%)
Feb 20, 2015 7.700 7.870 7.680 7.770 24,840 +0.09(+1.15%)
Feb 19, 2015 7.640 7.730 7.640 7.682 14,276 -0.01(-0.10%)
Feb 18, 2015 7.730 7.759 7.580 7.690 28,690 -0.03(-0.36%)
Feb 17, 2015 7.900 7.900 7.650 7.718 28,737 -0.03(-0.35%)
Feb 13, 2015 7.700 7.745 7.745 7.745 23,100 +0.08(+1.11%)
Feb 12, 2015 7.420 7.750 7.410 7.660 98,023 +0.30(+4.08%)
Feb 11, 2015 7.390 7.440 7.310 7.360 22,331 -0.08(-1.08%)
Feb 10, 2015 7.430 7.450 7.330 7.440 17,729 +0.05(+0.62%)
Feb 09, 2015 7.340 7.450 7.340 7.394 16,804 +0.02(+0.33%)
Feb 06, 2015 7.460 7.479 7.350 7.370 26,902 -0.04(-0.54%)
Feb 05, 2015 7.430 7.470 7.390 7.410 28,246 +0.03(+0.41%)
Feb 04, 2015 7.440 7.470 7.380 7.380 8,964 -0.07(-0.94%)
Feb 03, 2015 7.360 7.470 7.290 7.450 26,902 +0.09(+1.22%)
Feb 02, 2015 7.240 7.360 7.240 7.360 28,263 +0.14(+1.94%)
Jan 30, 2015 7.230 7.240 7.190 7.220 34,808 -0.08(-1.10%)
Jan 29, 2015 7.350 7.400 7.300 7.300 18,696 -0.07(-0.95%)
Jan 28, 2015 7.360 7.448 7.360 7.370 30,314 +0.02(+0.27%)
Jan 27, 2015 7.310 7.380 7.300 7.350 14,302 +0.00(+0.00%)
Jan 26, 2015 7.450 7.450 7.350 7.350 14,641 +0.00(+0.00%)
Jan 23, 2015 7.420 7.450 7.350 7.350 18,202 -0.13(-1.74%)
Jan 22, 2015 7.320 7.480 7.300 7.480 27,867 +0.25(+3.42%)
Jan 21, 2015 7.160 7.290 7.160 7.232 31,014 +0.06(+0.87%)
Jan 20, 2015 7.210 7.210 7.170 7.170 19,570 -0.04(-0.55%)
Jan 16, 2015 7.240 7.260 7.203 7.210 10,846 -0.02(-0.28%)
Jan 15, 2015 7.250 7.250 7.210 7.230 32,033 -0.01(-0.14%)
Jan 14, 2015 7.310 7.310 7.200 7.240 42,256 -0.11(-1.50%)
Jan 13, 2015 7.380 7.430 7.320 7.350 41,768 +0.00(+0.00%)
Jan 12, 2015 7.300 7.370 7.250 7.350 30,516 +0.05(+0.68%)
Jan 09, 2015 7.310 7.310 7.240 7.300 20,458 +0.00(+0.00%)
Jan 08, 2015 7.390 7.390 7.270 7.300 20,097 -0.02(-0.33%)
Jan 07, 2015 7.280 7.350 7.270 7.324 21,419 +0.08(+1.16%)
Jan 06, 2015 7.240 7.306 7.200 7.240 22,042 +0.01(+0.14%)
Jan 05, 2015 7.350 7.350 7.230 7.230 17,876 -0.15(-2.03%)
Jan 02, 2015 7.400 7.420 7.380 7.380 12,035 -0.06(-0.81%)
Dec 31, 2014 7.480 7.440 7.440 7.440 49,800 +0.01(+0.07%)
Dec 30, 2014 7.380 7.460 7.360 7.435 69,284 -0.03(-0.35%)
Dec 29, 2014 7.400 7.510 7.290 7.461 135,247 -0.16(-2.09%)
Dec 26, 2014 7.540 7.620 7.490 7.620 58,612 +0.08(+1.06%)
Dec 24, 2014 7.550 7.540 7.540 7.540 25,100 -0.01(-0.13%)
Dec 23, 2014 7.540 7.577 7.520 7.550 38,002 +0.04(+0.53%)
Dec 22, 2014 7.620 7.620 7.500 7.510 69,542 -0.09(-1.18%)
Dec 19, 2014 7.610 7.610 7.520 7.600 27,280 +0.00(+0.00%)
Dec 18, 2014 7.640 7.690 7.540 7.600 25,785 +0.11(+1.47%)
Dec 17, 2014 7.450 7.580 7.320 7.490 81,449 +0.17(+2.32%)
Dec 16, 2014 7.490 7.490 7.320 7.320 68,088 -0.15(-2.05%)
Dec 15, 2014 7.750 7.750 7.472 7.473 38,652 -0.16(-2.06%)
Dec 12, 2014 7.780 7.810 7.630 7.630 40,368 -0.11(-1.42%)
Dec 11, 2014 7.770 7.800 7.710 7.740 37,703 -0.05(-0.64%)
Dec 10, 2014 7.810 7.860 7.750 7.790 62,567 -0.06(-0.76%)
Dec 09, 2014 7.910 7.920 7.800 7.850 78,451 -0.07(-0.88%)
Dec 08, 2014 7.990 7.990 7.900 7.920 69,834 -0.01(-0.13%)
Dec 05, 2014 7.910 7.990 7.910 7.930 38,682 +0.02(+0.25%)
Dec 04, 2014 7.960 8.000 7.810 7.910 62,938 -0.08(-1.00%)
Dec 03, 2014 7.900 7.990 7.900 7.990 29,211 +0.08(+1.01%)
Dec 02, 2014 7.950 7.990 7.890 7.910 20,697 -0.03(-0.38%)
Dec 01, 2014 8.040 8.050 7.940 7.940 37,573 -0.09(-1.12%)
Nov 28, 2014 8.050 8.080 8.030 8.030 31,473 -0.08(-0.99%)
Nov 26, 2014 8.210 8.110 8.110 8.110 23,100 -0.14(-1.70%)
Nov 25, 2014 8.190 8.250 8.010 8.250 35,113 +0.06(+0.73%)
Nov 24, 2014 8.210 8.237 8.190 8.190 10,406 -0.05(-0.61%)
Nov 21, 2014 8.150 8.240 8.149 8.240 33,956 +0.14(+1.67%)
Nov 20, 2014 8.050 8.120 8.050 8.104 15,475 +0.02(+0.30%)
Nov 19, 2014 8.110 8.122 8.080 8.080 28,561 +0.03(+0.34%)
Nov 18, 2014 8.000 8.079 7.990 8.053 32,436 +0.04(+0.54%)
Nov 17, 2014 8.000 8.070 8.000 8.010 33,916 +0.01(+0.12%)
Nov 14, 2014 7.990 8.030 7.960 8.000 26,473 +0.00(+0.00%)
Nov 13, 2014 8.030 8.050 7.970 8.000 68,430 -0.03(-0.37%)
Nov 12, 2014 7.950 8.079 7.950 8.030 37,918 +0.03(+0.35%)
Nov 11, 2014 8.070 8.070 8.000 8.002 16,052 -0.12(-1.46%)
Nov 10, 2014 8.100 8.130 8.000 8.120 36,865 +0.03(+0.37%)
Nov 07, 2014 8.020 8.140 8.020 8.090 45,734 +0.04(+0.50%)
Nov 06, 2014 8.050 8.080 8.040 8.050 28,705 +0.00(+0.00%)
Nov 05, 2014 7.940 8.050 7.940 8.050 47,917 +0.11(+1.39%)
Nov 04, 2014 8.190 8.220 7.910 7.940 140,435 -0.28(-3.41%)
Nov 03, 2014 8.180 8.280 8.180 8.220 74,008 -0.04(-0.48%)
Oct 31, 2014 8.320 8.369 8.232 8.260 49,729 -0.02(-0.24%)
Oct 30, 2014 8.240 8.370 8.240 8.280 26,443 -0.01(-0.12%)
Oct 29, 2014 8.330 8.350 8.280 8.290 14,246 -0.03(-0.36%)
Oct 28, 2014 8.210 8.380 8.210 8.320 20,973 +0.07(+0.85%)
Oct 27, 2014 8.380 8.340 8.200 8.250 24,321 -0.09(-1.08%)
Oct 24, 2014 8.390 8.390 8.340 8.340 8,826 +0.00(+0.00%)
Oct 23, 2014 8.420 8.420 8.300 8.340 29,531 +0.06(+0.72%)
Oct 22, 2014 8.290 8.410 8.250 8.280 7,513 -0.06(-0.72%)
Oct 21, 2014 8.130 8.340 8.130 8.340 33,805 +0.21(+2.58%)
Oct 20, 2014 8.090 8.157 8.055 8.130 24,463 +0.00(+0.00%)
Oct 17, 2014 8.200 8.290 8.130 8.130 32,380 +0.00(+0.00%)
Oct 16, 2014 8.130 8.189 8.070 8.130 30,941 -0.09(-1.09%)
Oct 15, 2014 8.250 8.260 8.131 8.220 58,439 -0.01(-0.12%)
Oct 14, 2014 8.370 8.420 8.210 8.230 36,619 -0.18(-2.11%)
Oct 13, 2014 8.380 8.430 8.310 8.407 67,796 +0.14(+1.74%)
Oct 10, 2014 8.420 8.430 8.300 8.263 81,369 -0.16(-1.86%)
Oct 09, 2014 8.480 8.510 8.420 8.420 35,191 -0.09(-1.06%)
Oct 08, 2014 8.490 8.564 8.430 8.510 32,499 +0.06(+0.71%)
Oct 07, 2014 8.500 8.541 8.450 8.450 53,211 -0.09(-1.07%)
Oct 06, 2014 8.510 8.600 8.490 8.542 28,024 +0.05(+0.61%)
Oct 03, 2014 8.400 8.511 8.360 8.490 41,554 +0.08(+0.95%)
Oct 02, 2014 8.520 8.560 8.330 8.410 51,249 -0.15(-1.75%)
Oct 01, 2014 8.640 8.740 8.510 8.560 73,434 +0.00(+0.00%)
Sep 30, 2014 8.620 8.620 8.520 8.560 43,070 +0.02(+0.23%)
Sep 29, 2014 8.560 8.560 8.410 8.540 45,790 -0.04(-0.44%)
Sep 26, 2014 8.580 8.590 8.510 8.578 44,250 -0.02(-0.25%)
Sep 25, 2014 8.730 8.850 8.550 8.600 35,293 -0.07(-0.81%)
Sep 24, 2014 8.550 8.700 8.550 8.670 19,701 +0.16(+1.88%)
Sep 23, 2014 8.640 8.750 8.500 8.510 49,649 -0.13(-1.50%)
Sep 22, 2014 8.840 8.960 8.640 8.640 82,933 -0.14(-1.59%)
Sep 19, 2014 9.070 9.070 8.750 8.780 52,469 -0.12(-1.35%)
Sep 18, 2014 9.090 9.090 8.880 8.900 65,614 -0.38(-4.09%)
Sep 17, 2014 9.200 9.310 9.180 9.280 147,855 +0.12(+1.31%)
Sep 16, 2014 9.130 9.218 9.060 9.160 31,322 +0.07(+0.77%)
Sep 15, 2014 9.240 9.240 9.050 9.090 43,395 -0.09(-0.98%)
Sep 12, 2014 9.290 9.290 9.160 9.180 31,501 -0.07(-0.76%)
Sep 11, 2014 9.290 9.324 9.230 9.250 27,079 -0.08(-0.86%)
Sep 10, 2014 9.270 9.340 9.250 9.330 26,445 +0.03(+0.32%)
Sep 09, 2014 9.220 9.320 9.200 9.300 24,245 +0.03(+0.33%)
Sep 08, 2014 9.420 9.420 9.220 9.270 60,955 -0.05(-0.54%)
Sep 05, 2014 9.340 9.400 9.260 9.320 44,610 +0.01(+0.11%)
Sep 04, 2014 9.330 9.440 9.300 9.310 26,582 -0.07(-0.75%)
Sep 03, 2014 9.310 9.380 9.310 9.380 34,139 +0.10(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.