Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.140 -0.100 (-1.91%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.730 6.730 6.660 6.730 38,550 -0.06(-0.88%)
Aug 28, 2020 6.780 6.870 6.760 6.790 67,600 +0.01(+0.15%)
Aug 27, 2020 6.760 6.800 6.740 6.780 29,492 -0.01(-0.22%)
Aug 26, 2020 6.820 6.820 6.730 6.795 26,584 -0.04(-0.66%)
Aug 25, 2020 6.800 6.840 6.770 6.840 27,430 -0.01(-0.15%)
Aug 24, 2020 6.710 6.850 6.710 6.850 69,888 +0.19(+2.85%)
Aug 21, 2020 6.730 6.730 6.635 6.660 51,600 -0.05(-0.75%)
Aug 20, 2020 6.630 6.710 6.582 6.710 29,586 -0.02(-0.30%)
Aug 19, 2020 6.720 6.730 6.695 6.730 55,045 -0.04(-0.59%)
Aug 18, 2020 6.770 6.770 6.700 6.770 52,915 +0.02(+0.30%)
Aug 17, 2020 6.680 6.750 6.560 6.750 64,742 +0.05(+0.75%)
Aug 14, 2020 6.695 6.745 6.683 6.700 11,400 -0.01(-0.15%)
Aug 13, 2020 6.710 6.760 6.700 6.710 34,156 -0.06(-0.89%)
Aug 12, 2020 6.710 6.780 6.710 6.770 24,175 +0.08(+1.20%)
Aug 11, 2020 6.650 6.700 6.630 6.690 33,617 +0.05(+0.75%)
Aug 10, 2020 6.630 6.720 6.600 6.640 23,300 -0.03(-0.45%)
Aug 07, 2020 6.570 6.725 6.461 6.670 42,400 -0.01(-0.15%)
Aug 06, 2020 6.590 6.730 6.590 6.680 32,026 +0.05(+0.75%)
Aug 05, 2020 6.540 6.680 6.540 6.630 65,681 +0.05(+0.76%)
Aug 04, 2020 6.580 6.590 6.550 6.580 53,993 +0.05(+0.77%)
Aug 03, 2020 6.590 6.610 6.500 6.530 22,432 -0.05(-0.76%)
Jul 31, 2020 6.530 6.580 6.510 6.580 34,200 -0.00(-0.08%)
Jul 30, 2020 6.580 6.611 6.510 6.585 40,292 -0.03(-0.38%)
Jul 29, 2020 6.460 6.610 6.460 6.610 78,083 +0.10(+1.54%)
Jul 28, 2020 6.380 6.550 6.350 6.510 35,902 +0.16(+2.52%)
Jul 27, 2020 6.330 6.546 6.330 6.350 84,349 +0.03(+0.47%)
Jul 24, 2020 6.390 6.410 6.320 6.320 29,400 -0.05(-0.78%)
Jul 23, 2020 6.400 6.460 6.320 6.370 76,712 -0.05(-0.78%)
Jul 22, 2020 6.570 6.570 6.400 6.420 67,946 -0.11(-1.68%)
Jul 21, 2020 6.480 6.579 6.480 6.530 26,619 +0.14(+2.19%)
Jul 20, 2020 6.400 6.500 6.373 6.390 28,307 +0.00(+0.00%)
Jul 17, 2020 6.450 6.490 6.375 6.390 64,800 +0.01(+0.16%)
Jul 16, 2020 6.410 6.480 6.350 6.380 48,453 -0.07(-1.09%)
Jul 15, 2020 6.250 6.500 6.250 6.450 102,543 +0.04(+0.62%)
Jul 14, 2020 6.370 6.460 6.300 6.410 36,326 -0.06(-0.93%)
Jul 13, 2020 6.600 6.600 6.450 6.470 22,885 +0.02(+0.31%)
Jul 10, 2020 6.490 6.490 6.415 6.450 31,800 -0.02(-0.31%)
Jul 09, 2020 6.580 6.580 6.470 6.470 61,311 -0.01(-0.15%)
Jul 08, 2020 6.450 6.520 6.410 6.480 115,039 +0.15(+2.37%)
Jul 07, 2020 6.450 6.450 6.330 6.330 61,190 -0.12(-1.86%)
Jul 06, 2020 6.350 6.490 6.350 6.450 52,119 +0.22(+3.53%)
Jul 02, 2020 6.170 6.270 6.130 6.230 21,600 +0.12(+1.96%)
Jul 01, 2020 6.110 6.140 6.078 6.110 84,302 +0.06(+0.99%)
Jun 30, 2020 6.110 6.110 6.010 6.050 38,719 +0.04(+0.67%)
Jun 29, 2020 6.030 6.030 5.980 6.010 129,918 -0.04(-0.66%)
Jun 26, 2020 6.150 6.150 6.019 6.050 85,800 -0.06(-0.98%)
Jun 25, 2020 6.120 6.120 6.050 6.110 161,490 -0.01(-0.16%)
Jun 24, 2020 6.150 6.160 6.052 6.120 49,246 -0.06(-0.97%)
Jun 23, 2020 6.160 6.220 6.150 6.180 41,531 +0.03(+0.49%)
Jun 22, 2020 6.070 6.150 6.070 6.150 70,149 +0.08(+1.32%)
Jun 19, 2020 6.090 6.140 6.030 6.070 31,600 +0.02(+0.29%)
Jun 18, 2020 6.050 6.070 6.010 6.052 41,297 -0.10(-1.59%)
Jun 17, 2020 6.080 6.180 6.080 6.150 29,337 +0.08(+1.40%)
Jun 16, 2020 6.180 6.180 6.030 6.065 61,767 +0.04(+0.58%)
Jun 15, 2020 5.940 6.080 5.890 6.030 54,153 -0.10(-1.63%)
Jun 12, 2020 6.140 6.160 6.010 6.130 54,800 +0.15(+2.51%)
Jun 11, 2020 6.160 6.160 5.980 5.980 98,084 -0.30(-4.78%)
Jun 10, 2020 6.170 6.305 6.170 6.280 131,765 +0.08(+1.29%)
Jun 09, 2020 6.110 6.230 6.110 6.200 36,935 -0.02(-0.32%)
Jun 08, 2020 6.190 6.220 6.159 6.220 165,072 +0.05(+0.81%)
Jun 05, 2020 6.030 6.210 6.030 6.170 33,300 +0.18(+3.09%)
Jun 04, 2020 5.940 6.030 5.940 5.985 21,781 -0.06(-1.07%)
Jun 03, 2020 5.890 6.080 5.890 6.050 47,161 +0.11(+1.85%)
Jun 02, 2020 5.830 5.970 5.830 5.940 28,718 +0.15(+2.59%)
Jun 01, 2020 5.670 5.800 5.670 5.790 56,134 +0.12(+2.12%)
May 29, 2020 5.570 5.676 5.570 5.670 51,300 +0.10(+1.80%)
May 28, 2020 5.640 5.690 5.570 5.570 45,531 -0.03(-0.54%)
May 27, 2020 5.590 5.630 5.530 5.600 59,514 +0.05(+0.90%)
May 26, 2020 5.580 5.650 5.550 5.550 194,306 +0.08(+1.46%)
May 22, 2020 5.540 5.540 5.380 5.470 77,900 -0.12(-2.15%)
May 21, 2020 5.560 5.630 5.520 5.590 56,328 -0.02(-0.36%)
May 20, 2020 5.650 5.650 5.570 5.610 53,931 +0.03(+0.54%)
May 19, 2020 5.560 5.620 5.540 5.580 31,630 -0.03(-0.53%)
May 18, 2020 5.430 5.610 5.430 5.610 20,923 +0.17(+3.12%)
May 15, 2020 5.460 5.490 5.360 5.440 44,300 -0.03(-0.55%)
May 14, 2020 5.400 5.470 5.360 5.470 49,433 -0.04(-0.73%)
May 13, 2020 5.570 5.600 5.480 5.510 31,154 -0.04(-0.72%)
May 12, 2020 5.540 5.640 5.535 5.550 29,927 +0.00(+0.00%)
May 11, 2020 5.570 5.570 5.450 5.550 48,681 +0.00(+0.00%)
May 08, 2020 5.570 5.630 5.540 5.550 46,500 +0.01(+0.18%)
May 07, 2020 5.530 5.570 5.520 5.540 14,892 +0.03(+0.54%)
May 06, 2020 5.520 5.560 5.490 5.510 38,245 -0.01(-0.18%)
May 05, 2020 5.560 5.590 5.490 5.520 250,597 +0.05(+0.91%)
May 04, 2020 5.470 5.500 5.400 5.470 120,718 -0.02(-0.27%)
May 01, 2020 5.520 5.520 5.430 5.485 167,400 -0.11(-2.05%)
Apr 30, 2020 5.570 5.650 5.570 5.600 109,411 +0.00(+0.00%)
Apr 29, 2020 5.560 5.630 5.550 5.600 47,246 +0.13(+2.38%)
Apr 28, 2020 5.470 5.510 5.450 5.470 172,929 +0.03(+0.55%)
Apr 27, 2020 5.400 5.490 5.400 5.440 39,733 +0.06(+1.12%)
Apr 24, 2020 5.480 5.484 5.340 5.380 47,500 -0.10(-1.82%)
Apr 23, 2020 5.420 5.540 5.420 5.480 226,786 +0.06(+1.11%)
Apr 22, 2020 5.350 5.466 5.350 5.420 57,619 +0.09(+1.69%)
Apr 21, 2020 5.300 5.350 5.100 5.330 39,480 -0.13(-2.38%)
Apr 20, 2020 5.450 5.590 5.450 5.460 41,219 -0.10(-1.80%)
Apr 17, 2020 5.590 5.590 5.470 5.560 96,200 +0.08(+1.46%)
Apr 16, 2020 5.450 5.520 5.420 5.480 23,893 +0.04(+0.74%)
Apr 15, 2020 5.420 5.460 5.385 5.440 24,147 -0.10(-1.81%)
Apr 14, 2020 5.590 5.730 5.450 5.540 103,572 +0.09(+1.65%)
Apr 13, 2020 5.430 5.490 5.420 5.450 87,415 -0.02(-0.37%)
Apr 09, 2020 5.330 5.530 5.290 5.470 60,100 +0.12(+2.24%)
Apr 08, 2020 5.310 5.400 5.270 5.350 62,725 +0.02(+0.38%)
Apr 07, 2020 5.260 5.460 5.240 5.330 189,144 +0.19(+3.70%)
Apr 06, 2020 5.060 5.200 5.060 5.140 175,038 +0.18(+3.63%)
Apr 03, 2020 5.090 5.150 4.950 4.960 178,500 -0.17(-3.41%)
Apr 02, 2020 5.060 5.160 5.010 5.135 166,311 +0.12(+2.50%)
Apr 01, 2020 5.010 5.180 4.990 5.010 179,451 -0.17(-3.28%)
Mar 31, 2020 5.170 5.280 5.106 5.180 152,418 +0.09(+1.77%)
Mar 30, 2020 5.050 5.150 5.040 5.090 66,209 +0.00(+0.00%)
Mar 27, 2020 5.100 5.235 5.080 5.090 44,100 -0.17(-3.23%)
Mar 26, 2020 5.040 5.292 5.040 5.260 29,408 +0.21(+4.16%)
Mar 25, 2020 4.770 5.100 4.770 5.050 113,228 +0.30(+6.32%)
Mar 24, 2020 4.600 4.950 4.600 4.750 87,350 +0.30(+6.74%)
Mar 23, 2020 4.550 4.600 4.419 4.450 168,624 -0.39(-8.15%)
Mar 20, 2020 4.760 4.880 4.760 4.845 96,400 +0.12(+2.65%)
Mar 19, 2020 4.510 4.720 4.510 4.720 272,579 -0.06(-1.26%)
Mar 18, 2020 4.950 5.090 4.750 4.780 438,926 -0.45(-8.60%)
Mar 17, 2020 5.250 5.346 5.100 5.230 108,200 -0.04(-0.76%)
Mar 16, 2020 5.070 5.335 5.000 5.270 219,056 -0.40(-7.05%)
Mar 13, 2020 5.610 5.758 5.510 5.670 69,300 +0.27(+5.00%)
Mar 12, 2020 5.510 5.564 5.350 5.400 125,000 -0.67(-11.04%)
Mar 11, 2020 6.060 6.230 6.050 6.070 84,779 -0.28(-4.41%)
Mar 10, 2020 6.290 6.426 6.230 6.350 98,820 +0.15(+2.42%)
Mar 09, 2020 6.030 6.410 6.030 6.200 110,717 -0.47(-7.05%)
Mar 06, 2020 6.680 6.737 6.670 6.670 39,300 -0.21(-3.05%)
Mar 05, 2020 6.850 6.970 6.820 6.880 28,854 -0.08(-1.15%)
Mar 04, 2020 6.920 6.998 6.880 6.960 39,804 +0.07(+1.02%)
Mar 03, 2020 6.830 6.970 6.817 6.890 55,741 +0.03(+0.44%)
Mar 02, 2020 6.670 6.860 6.670 6.860 128,648 +0.12(+1.78%)
Feb 28, 2020 6.850 6.850 6.730 6.740 104,600 -0.23(-3.30%)
Feb 27, 2020 7.120 7.123 6.930 6.970 114,042 -0.23(-3.19%)
Feb 26, 2020 7.230 7.300 7.180 7.200 28,264 +0.00(+0.00%)
Feb 25, 2020 7.270 7.300 7.160 7.200 53,492 -0.05(-0.62%)
Feb 24, 2020 7.130 7.270 7.120 7.245 86,050 -0.21(-2.88%)
Feb 21, 2020 7.530 7.540 7.450 7.460 49,200 -0.10(-1.32%)
Feb 20, 2020 7.610 7.610 7.500 7.560 40,721 -0.06(-0.84%)
Feb 19, 2020 7.620 7.651 7.620 7.624 7,017 +0.03(+0.38%)
Feb 18, 2020 7.620 7.650 7.570 7.595 39,691 -0.07(-0.85%)
Feb 14, 2020 7.640 7.687 7.640 7.660 12,400 +0.01(+0.13%)
Feb 13, 2020 7.680 7.710 7.630 7.650 43,283 -0.11(-1.42%)
Feb 12, 2020 7.670 7.760 7.670 7.760 29,903 +0.00(+0.00%)
Feb 11, 2020 7.570 7.700 7.550 7.760 44,429 +0.17(+2.24%)
Feb 10, 2020 7.480 7.620 7.480 7.590 38,875 +0.12(+1.61%)
Feb 07, 2020 7.650 7.710 7.470 7.470 106,900 -0.23(-2.99%)
Feb 06, 2020 7.640 7.730 7.640 7.700 46,161 +0.03(+0.39%)
Feb 05, 2020 7.650 7.700 7.650 7.670 51,629 +0.08(+1.12%)
Feb 04, 2020 7.520 7.631 7.520 7.585 36,517 +0.14(+1.95%)
Feb 03, 2020 7.390 7.470 7.390 7.440 26,966 +0.03(+0.40%)
Jan 31, 2020 7.410 7.455 7.350 7.410 172,900 -0.12(-1.56%)
Jan 30, 2020 7.500 7.540 7.460 7.527 39,601 -0.12(-1.52%)
Jan 29, 2020 7.610 7.660 7.590 7.644 15,013 +0.05(+0.71%)
Jan 28, 2020 7.550 7.630 7.550 7.590 47,554 +0.02(+0.26%)
Jan 27, 2020 7.440 7.584 7.420 7.570 106,674 -0.24(-3.07%)
Jan 24, 2020 7.830 7.830 7.754 7.810 42,600 -0.04(-0.51%)
Jan 23, 2020 7.760 7.860 7.720 7.850 40,184 -0.05(-0.59%)
Jan 22, 2020 7.960 7.960 7.880 7.897 60,023 +0.04(+0.47%)
Jan 21, 2020 7.770 7.880 7.770 7.860 63,674 -0.15(-1.87%)
Jan 17, 2020 7.940 8.010 7.900 8.010 54,900 +0.08(+1.01%)
Jan 16, 2020 7.860 7.930 7.860 7.930 39,435 +0.06(+0.76%)
Jan 15, 2020 7.900 7.904 7.870 7.870 35,802 -0.04(-0.50%)
Jan 14, 2020 7.890 7.910 7.861 7.910 20,041 -0.01(-0.13%)
Jan 13, 2020 7.830 7.980 7.830 7.920 63,907 +0.07(+0.89%)
Jan 10, 2020 7.810 7.870 7.768 7.850 49,000 +0.08(+1.03%)
Jan 09, 2020 7.740 7.778 7.740 7.770 51,947 +0.03(+0.39%)
Jan 08, 2020 7.700 7.780 7.680 7.740 52,669 +0.07(+0.91%)
Jan 07, 2020 7.650 7.700 7.616 7.670 66,729 +0.04(+0.52%)
Jan 06, 2020 7.640 7.640 7.610 7.630 25,183 -0.02(-0.26%)
Jan 03, 2020 7.670 7.690 7.630 7.650 60,700 -0.13(-1.67%)
Jan 02, 2020 7.620 7.780 7.620 7.780 54,055 +0.16(+2.10%)
Dec 31, 2019 7.610 7.640 7.610 7.620 31,100 -0.02(-0.26%)
Dec 30, 2019 7.650 7.710 7.610 7.640 55,485 -0.08(-1.04%)
Dec 27, 2019 7.680 7.730 7.680 7.720 48,600 +0.04(+0.52%)
Dec 26, 2019 7.600 7.680 7.600 7.680 37,325 +0.05(+0.66%)
Dec 24, 2019 7.610 7.636 7.590 7.630 16,600 -0.02(-0.26%)
Dec 23, 2019 7.610 7.650 7.610 7.650 103,028 -0.01(-0.13%)
Dec 20, 2019 7.570 7.670 7.570 7.660 54,100 +0.04(+0.58%)
Dec 19, 2019 7.500 7.630 7.500 7.616 56,819 +0.04(+0.47%)
Dec 18, 2019 7.550 7.585 7.540 7.580 37,760 +0.01(+0.13%)
Dec 17, 2019 7.510 7.600 7.510 7.570 47,030 +0.06(+0.80%)
Dec 16, 2019 7.420 7.510 7.400 7.510 130,981 +0.07(+0.94%)
Dec 13, 2019 7.360 7.440 7.360 7.440 82,100 +0.06(+0.81%)
Dec 12, 2019 7.290 7.430 7.280 7.380 69,470 +0.08(+1.10%)
Dec 11, 2019 7.160 7.300 7.150 7.300 70,854 +0.12(+1.74%)
Dec 10, 2019 7.130 7.200 7.120 7.175 61,952 +0.02(+0.35%)
Dec 09, 2019 7.110 7.162 7.090 7.150 44,340 +0.00(+0.00%)
Dec 06, 2019 7.120 7.190 7.110 7.150 48,800 +0.03(+0.42%)
Dec 05, 2019 7.070 7.160 7.050 7.120 44,578 +0.04(+0.56%)
Dec 04, 2019 7.040 7.120 7.040 7.080 131,682 +0.05(+0.71%)
Dec 03, 2019 7.050 7.050 6.980 7.030 30,793 -0.07(-0.99%)
Dec 02, 2019 7.100 7.140 7.063 7.100 20,380 +0.01(+0.13%)
Nov 29, 2019 7.170 7.170 7.091 7.091 6,600 -0.13(-1.79%)
Nov 27, 2019 7.170 7.230 7.170 7.220 30,000 -0.01(-0.14%)
Nov 26, 2019 7.170 7.230 7.170 7.230 97,269 +0.01(+0.14%)
Nov 25, 2019 7.150 7.220 7.150 7.220 82,626 +0.05(+0.70%)
Nov 22, 2019 7.120 7.170 7.091 7.170 51,700 +0.06(+0.84%)
Nov 21, 2019 7.169 7.170 7.110 7.110 52,133 -0.01(-0.13%)
Nov 20, 2019 7.186 7.222 7.120 7.120 143,851 -0.05(-0.70%)
Nov 19, 2019 7.120 7.170 7.120 7.170 18,219 +0.03(+0.42%)
Nov 18, 2019 7.120 7.140 7.093 7.140 30,798 +0.00(+0.00%)
Nov 15, 2019 7.120 7.190 7.100 7.140 25,900 +0.02(+0.34%)
Nov 14, 2019 7.090 7.160 7.090 7.116 38,320 +0.01(+0.08%)
Nov 13, 2019 7.080 7.128 7.080 7.110 14,954 -0.05(-0.70%)
Nov 12, 2019 7.220 7.220 7.160 7.160 27,888 -0.07(-0.97%)
Nov 11, 2019 7.250 7.270 7.210 7.230 145,444 -0.06(-0.82%)
Nov 08, 2019 7.300 7.320 7.269 7.290 97,600 -0.06(-0.82%)
Nov 07, 2019 7.300 7.365 7.300 7.350 213,267 +0.07(+0.96%)
Nov 06, 2019 7.210 7.280 7.210 7.280 98,037 +0.03(+0.41%)
Nov 05, 2019 7.200 7.270 7.200 7.250 111,495 +0.03(+0.42%)
Nov 04, 2019 7.200 7.220 7.198 7.220 89,448 +0.05(+0.70%)
Nov 01, 2019 7.090 7.195 7.090 7.170 52,300 +0.11(+1.56%)
Oct 31, 2019 7.060 7.080 7.010 7.060 158,522 -0.05(-0.70%)
Oct 30, 2019 7.060 7.120 7.010 7.110 33,672 +0.05(+0.71%)
Oct 29, 2019 7.020 7.100 7.010 7.060 29,855 -0.07(-0.98%)
Oct 28, 2019 7.150 7.180 7.110 7.130 38,778 +0.00(+0.00%)
Oct 25, 2019 7.150 7.151 7.110 7.130 27,700 -0.01(-0.21%)
Oct 24, 2019 7.090 7.150 7.090 7.145 59,488 +0.02(+0.35%)
Oct 23, 2019 7.070 7.120 7.060 7.120 36,825 +0.02(+0.28%)
Oct 22, 2019 7.060 7.140 7.060 7.100 44,029 -0.01(-0.14%)
Oct 21, 2019 7.050 7.110 7.050 7.110 57,903 +0.05(+0.71%)
Oct 18, 2019 7.030 7.070 7.020 7.060 88,300 -0.04(-0.56%)
Oct 17, 2019 7.050 7.120 7.040 7.100 139,955 +0.03(+0.42%)
Oct 16, 2019 7.000 7.070 6.970 7.070 10,715 +0.02(+0.28%)
Oct 15, 2019 6.960 7.050 6.960 7.050 58,434 +0.07(+1.00%)
Oct 14, 2019 6.950 7.030 6.945 6.980 148,075 -0.02(-0.29%)
Oct 11, 2019 6.930 7.000 6.900 7.000 243,800 +0.11(+1.60%)
Oct 10, 2019 6.880 6.909 6.860 6.890 156,385 +0.04(+0.58%)
Oct 09, 2019 6.890 6.907 6.790 6.850 228,998 -0.02(-0.29%)
Oct 08, 2019 6.920 6.960 6.860 6.870 62,638 -0.09(-1.29%)
Oct 07, 2019 6.950 6.980 6.880 6.960 45,675 -0.02(-0.26%)
Oct 04, 2019 6.920 6.978 6.920 6.978 20,200 +0.02(+0.26%)
Oct 03, 2019 6.860 6.995 6.860 6.960 38,573 +0.05(+0.72%)
Oct 02, 2019 6.941 6.945 6.880 6.910 11,849 -0.06(-0.86%)
Oct 01, 2019 6.930 7.000 6.920 6.970 108,508 +0.01(+0.14%)
Sep 30, 2019 6.980 6.980 6.920 6.960 43,513 +0.09(+1.31%)
Sep 27, 2019 6.945 6.945 6.860 6.870 6,900 -0.07(-1.01%)
Sep 26, 2019 6.870 6.990 6.870 6.940 150,973 -0.05(-0.72%)
Sep 25, 2019 6.980 6.997 6.960 6.990 63,757 -0.04(-0.57%)
Sep 24, 2019 7.060 7.098 7.020 7.030 14,811 -0.05(-0.78%)
Sep 23, 2019 7.120 7.120 7.070 7.085 39,636 -0.00(-0.07%)
Sep 20, 2019 7.110 7.120 7.050 7.090 55,800 -0.03(-0.42%)
Sep 19, 2019 7.130 7.150 7.100 7.120 73,503 -0.05(-0.70%)
Sep 18, 2019 7.140 7.170 7.110 7.170 55,823 -0.01(-0.14%)
Sep 17, 2019 7.130 7.180 7.110 7.180 89,392 +0.01(+0.14%)
Sep 16, 2019 7.140 7.177 7.070 7.170 35,499 -0.02(-0.28%)
Sep 13, 2019 7.150 7.200 7.150 7.190 24,900 +0.00(+0.00%)
Sep 12, 2019 7.100 7.190 7.100 7.190 98,209 +0.05(+0.70%)
Sep 11, 2019 7.060 7.150 7.060 7.140 33,199 +0.04(+0.56%)
Sep 10, 2019 7.060 7.100 7.060 7.100 16,469 +0.00(+0.00%)
Sep 09, 2019 7.010 7.100 7.010 7.100 143,194 +0.01(+0.14%)
Sep 06, 2019 7.090 7.100 7.000 7.090 38,800 +0.05(+0.71%)
Sep 05, 2019 7.000 7.075 7.000 7.040 38,453 +0.08(+1.15%)
Sep 04, 2019 6.870 6.960 6.870 6.960 60,504 +0.10(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.