Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

45.43 -1.64 (-3.48%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 8.661 8.798 8.594 8.765 663,758 +0.20(+2.37%)
Aug 30, 2007 8.485 8.622 8.474 8.562 310,966 -0.03(-0.35%)
Aug 29, 2007 8.466 8.611 8.349 8.592 478,269 +0.25(+3.04%)
Aug 28, 2007 8.732 8.732 8.320 8.339 521,914 -0.28(-3.30%)
Aug 27, 2007 8.798 8.798 8.624 8.624 189,125 -0.17(-1.99%)
Aug 24, 2007 8.495 8.867 8.468 8.798 623,751 +0.29(+3.45%)
Aug 23, 2007 8.633 8.688 8.358 8.505 752,865 -0.03(-0.31%)
Aug 22, 2007 8.496 8.629 8.396 8.532 1,498,457 +0.12(+1.42%)
Aug 21, 2007 8.378 8.428 8.113 8.412 634,662 +0.01(+0.13%)
Aug 20, 2007 8.414 8.441 8.084 8.401 691,036 +0.00(+0.02%)
Aug 17, 2007 7.974 8.460 7.954 8.400 860,158 +0.51(+6.47%)
Aug 16, 2007 7.671 7.932 7.470 7.889 2,078,564 +0.14(+1.74%)
Aug 15, 2007 8.125 8.235 7.754 7.754 854,702 -0.41(-4.98%)
Aug 14, 2007 8.675 8.729 8.106 8.161 745,591 -0.49(-5.67%)
Aug 13, 2007 8.867 8.977 8.634 8.651 574,651 +0.06(+0.66%)
Aug 10, 2007 8.798 8.798 8.441 8.594 1,058,376 -0.11(-1.30%)
Aug 09, 2007 8.963 9.104 8.626 8.708 547,373 -0.34(-3.74%)
Aug 08, 2007 8.837 9.164 8.710 9.046 1,174,761 +0.21(+2.36%)
Aug 07, 2007 8.661 8.927 8.634 8.837 607,384 +0.09(+1.01%)
Aug 06, 2007 8.908 8.936 8.622 8.749 780,143 -0.21(-2.39%)
Aug 03, 2007 8.950 9.007 8.936 8.963 698,310 -0.04(-0.49%)
Aug 02, 2007 8.881 9.073 8.780 9.007 969,269 +0.14(+1.58%)
Aug 01, 2007 8.963 9.073 8.716 8.867 734,680 -0.13(-1.41%)
Jul 31, 2007 8.963 9.073 8.922 8.994 1,316,606 +0.03(+0.34%)
Jul 30, 2007 8.675 9.046 8.675 8.963 2,200,405 +0.18(+2.07%)
Jul 27, 2007 8.515 8.819 8.427 8.782 1,487,546 +0.38(+4.47%)
Jul 26, 2007 8.455 8.468 8.235 8.406 1,733,046 -0.17(-1.95%)
Jul 25, 2007 8.734 8.820 8.455 8.573 774,688 -0.11(-1.22%)
Jul 24, 2007 8.703 8.763 8.578 8.679 2,411,353 -0.13(-1.51%)
Jul 23, 2007 8.892 9.005 8.737 8.812 1,272,961 -0.03(-0.31%)
Jul 20, 2007 9.183 9.237 8.826 8.840 1,225,680 -0.32(-3.46%)
Jul 19, 2007 9.513 9.526 9.153 9.156 956,539 -0.07(-0.71%)
Jul 18, 2007 9.310 9.351 9.196 9.222 796,510 -0.11(-1.16%)
Jul 17, 2007 9.431 9.513 9.308 9.330 347,336 -0.01(-0.11%)
Jul 16, 2007 9.348 9.620 9.321 9.341 591,017 +0.06(+0.60%)
Jul 13, 2007 9.266 9.368 9.175 9.284 585,562 +0.06(+0.60%)
Jul 12, 2007 9.348 9.480 9.222 9.229 851,065 -0.04(-0.46%)
Jul 11, 2007 9.458 9.458 9.238 9.271 503,729 -0.08(-0.87%)
Jul 10, 2007 9.568 9.568 9.325 9.353 383,707 -0.19(-2.01%)
Jul 09, 2007 9.609 9.678 9.472 9.545 341,881 -0.03(-0.36%)
Jul 06, 2007 9.609 9.623 9.549 9.579 450,992 +0.00(+0.01%)
Jul 05, 2007 9.761 9.787 9.563 9.579 565,558 -0.04(-0.41%)
Jul 03, 2007 9.686 9.741 9.576 9.618 629,206 -0.07(-0.71%)
Jul 02, 2007 9.460 9.884 9.460 9.686 532,825 +0.23(+2.39%)
Jun 29, 2007 9.348 9.481 9.348 9.460 474,632 +0.14(+1.50%)
Jun 28, 2007 9.293 9.403 9.240 9.321 927,443 +0.12(+1.28%)
Jun 27, 2007 9.335 9.348 9.131 9.203 1,120,206 -0.23(-2.42%)
Jun 26, 2007 9.485 9.554 9.398 9.431 389,162 +0.02(+0.18%)
Jun 25, 2007 9.321 9.433 9.198 9.414 711,040 +0.19(+2.04%)
Jun 22, 2007 9.403 9.403 9.102 9.226 498,273 -0.18(-1.89%)
Jun 21, 2007 9.343 9.418 9.266 9.403 316,421 +0.05(+0.58%)
Jun 20, 2007 9.348 9.458 9.301 9.349 425,532 +0.08(+0.83%)
Jun 19, 2007 9.293 9.431 9.246 9.272 410,984 -0.09(-0.96%)
Jun 18, 2007 9.458 9.527 9.335 9.362 365,521 -0.05(-0.53%)
Jun 15, 2007 9.183 9.554 9.183 9.412 1,238,409 +0.33(+3.59%)
Jun 14, 2007 8.903 9.170 8.903 9.085 738,317 +0.21(+2.37%)
Jun 13, 2007 8.881 8.903 8.815 8.875 309,147 +0.07(+0.81%)
Jun 12, 2007 8.963 9.087 8.804 8.804 310,966 -0.16(-1.78%)
Jun 11, 2007 8.963 9.059 8.943 8.963 416,440 -0.07(-0.74%)
Jun 08, 2007 8.757 9.088 8.757 9.030 625,569 +0.19(+2.11%)
Jun 07, 2007 9.132 9.132 8.688 8.843 1,056,558 -0.31(-3.37%)
Jun 06, 2007 9.238 9.250 9.088 9.151 270,959 -0.16(-1.73%)
Jun 05, 2007 9.324 9.324 9.265 9.312 185,488 -0.01(-0.14%)
Jun 04, 2007 9.277 9.348 9.197 9.325 532,825 +0.15(+1.67%)
Jun 01, 2007 9.150 9.233 9.115 9.172 580,106 +0.12(+1.31%)
May 31, 2007 9.123 9.244 9.054 9.054 1,172,943 -0.01(-0.16%)
May 30, 2007 8.754 9.094 8.744 9.068 1,282,054 +0.30(+3.42%)
May 29, 2007 8.711 8.938 8.611 8.768 616,477 +0.08(+0.92%)
May 25, 2007 8.507 8.692 8.507 8.688 551,010 +0.17(+1.97%)
May 24, 2007 8.620 8.717 8.482 8.521 185,488 -0.15(-1.72%)
May 23, 2007 8.743 8.839 8.620 8.670 994,728 -0.07(-0.84%)
May 22, 2007 9.036 9.106 8.606 8.743 1,434,809 -0.29(-3.24%)
May 21, 2007 9.019 9.056 8.963 9.036 258,229 +0.00(+0.03%)
May 18, 2007 9.065 9.126 8.964 9.033 452,810 +0.00(+0.01%)
May 17, 2007 9.219 9.233 9.013 9.032 507,366 -0.08(-0.85%)
May 16, 2007 9.183 9.293 9.046 9.110 365,521 -0.03(-0.34%)
May 15, 2007 9.222 9.222 9.135 9.141 629,206 +0.03(+0.31%)
May 14, 2007 9.060 9.252 9.060 9.112 758,321 +0.07(+0.73%)
May 11, 2007 8.881 9.067 8.856 9.046 412,803 +0.16(+1.86%)
May 10, 2007 9.038 9.058 8.859 8.881 394,618 -0.14(-1.58%)
May 09, 2007 8.853 9.032 8.853 9.024 276,414 +0.15(+1.65%)
May 08, 2007 8.908 8.908 8.784 8.877 250,955 -0.03(-0.28%)
May 07, 2007 8.702 8.960 8.702 8.902 269,140 +0.27(+3.08%)
May 04, 2007 8.709 8.741 8.616 8.636 434,625 -0.02(-0.21%)
May 03, 2007 8.598 8.833 8.598 8.654 443,718 +0.06(+0.66%)
May 02, 2007 8.391 8.675 8.391 8.598 365,521 +0.01(+0.17%)
May 01, 2007 8.578 8.675 8.552 8.583 329,151 -0.08(-0.97%)
Apr 30, 2007 8.807 8.858 8.667 8.668 840,154 -0.15(-1.73%)
Apr 27, 2007 8.862 8.883 8.804 8.820 334,607 -0.05(-0.58%)
Apr 26, 2007 8.950 9.123 8.798 8.872 632,843 -0.06(-0.71%)
Apr 25, 2007 8.677 8.941 8.648 8.935 1,549,376 +0.27(+3.16%)
Apr 24, 2007 8.735 8.736 8.521 8.661 1,029,280 -0.07(-0.79%)
Apr 23, 2007 8.812 8.867 8.716 8.730 881,980 -0.08(-0.94%)
Apr 20, 2007 8.892 8.895 8.743 8.812 300,055 +0.01(+0.12%)
Apr 19, 2007 8.771 8.859 8.729 8.801 654,666 +0.02(+0.21%)
Apr 18, 2007 8.686 8.798 8.630 8.782 556,466 -0.01(-0.14%)
Apr 17, 2007 8.798 8.835 8.743 8.795 1,258,413 +0.06(+0.72%)
Apr 16, 2007 8.763 8.826 8.581 8.732 1,163,850 +0.08(+0.92%)
Apr 13, 2007 8.548 8.674 8.496 8.653 1,285,691 +0.17(+1.95%)
Apr 12, 2007 8.468 8.530 8.345 8.488 487,362 +0.06(+0.72%)
Apr 11, 2007 8.265 8.483 8.251 8.427 874,706 +0.17(+2.02%)
Apr 10, 2007 8.092 8.262 8.044 8.260 687,399 +0.17(+2.08%)
Apr 09, 2007 8.084 8.144 8.032 8.092 669,214 +0.09(+1.13%)
Apr 05, 2007 8.016 8.034 7.979 8.001 931,080 -0.02(-0.19%)
Apr 04, 2007 8.023 8.045 7.991 8.016 867,432 -0.00(-0.04%)
Apr 03, 2007 8.002 8.042 8.001 8.020 812,877 +0.02(+0.23%)
Apr 02, 2007 7.974 8.193 7.946 8.002 1,167,487 -0.03(-0.34%)
Mar 30, 2007 7.863 8.029 7.846 8.029 1,172,943 +0.16(+2.10%)
Mar 29, 2007 7.740 7.898 7.685 7.864 583,743 +0.16(+2.08%)
Mar 28, 2007 7.717 7.717 7.613 7.704 436,444 -0.03(-0.36%)
Mar 27, 2007 7.807 7.807 7.674 7.732 434,625 -0.06(-0.80%)
Mar 26, 2007 7.630 7.794 7.604 7.794 858,339 +0.16(+2.15%)
Mar 23, 2007 7.644 7.666 7.589 7.630 163,666 +0.01(+0.13%)
Mar 22, 2007 7.578 7.712 7.578 7.620 267,321 -0.06(-0.81%)
Mar 21, 2007 7.592 7.699 7.562 7.682 574,651 +0.08(+1.00%)
Mar 20, 2007 7.561 7.638 7.528 7.606 207,310 +0.00(+0.04%)
Mar 19, 2007 7.589 7.661 7.552 7.603 611,021 +0.08(+1.12%)
Mar 16, 2007 7.616 7.628 7.493 7.519 843,791 +0.07(+0.94%)
Mar 15, 2007 7.191 7.539 7.191 7.449 907,439 +0.27(+3.78%)
Mar 14, 2007 7.080 7.213 6.960 7.177 518,277 +0.11(+1.57%)
Mar 13, 2007 7.365 7.371 7.012 7.066 812,877 -0.30(-4.06%)
Mar 12, 2007 7.270 7.384 7.239 7.365 316,421 +0.13(+1.77%)
Mar 09, 2007 7.286 7.286 7.212 7.237 205,492 -0.02(-0.23%)
Mar 08, 2007 7.275 7.294 7.204 7.254 774,688 +0.09(+1.23%)
Mar 07, 2007 7.150 7.226 7.150 7.166 285,507 +0.04(+0.52%)
Mar 06, 2007 7.103 7.231 7.101 7.128 556,466 +0.04(+0.56%)
Mar 05, 2007 6.901 7.135 6.901 7.089 756,502 +0.06(+0.86%)
Mar 02, 2007 7.253 7.282 7.028 7.028 858,339 -0.22(-3.09%)
Mar 01, 2007 7.426 7.426 7.068 7.253 737,444 -0.31(-4.07%)
Feb 28, 2007 7.479 7.589 7.335 7.561 11,780,351 +0.15(+1.99%)
Feb 27, 2007 7.754 7.754 7.407 7.413 1,883,983 -0.57(-7.19%)
Feb 26, 2007 7.913 8.082 7.878 7.988 1,067,469 +0.08(+1.06%)
Feb 23, 2007 7.946 7.946 7.715 7.904 856,521 -0.04(-0.53%)
Feb 22, 2007 7.768 7.956 7.768 7.947 965,632 +0.18(+2.29%)
Feb 21, 2007 7.754 7.795 7.672 7.768 1,049,284 -0.04(-0.48%)
Feb 20, 2007 7.556 7.822 7.556 7.806 1,158,395 +0.14(+1.83%)
Feb 16, 2007 7.635 7.732 7.635 7.666 198,218 -0.08(-1.02%)
Feb 15, 2007 7.621 7.808 7.589 7.745 425,532 +0.03(+0.42%)
Feb 14, 2007 7.452 7.726 7.410 7.712 674,669 +0.23(+3.14%)
Feb 13, 2007 7.341 7.520 7.341 7.478 252,246 +0.22(+2.98%)
Feb 12, 2007 7.522 7.522 7.225 7.261 389,162 -0.26(-3.47%)
Feb 09, 2007 7.541 7.577 7.288 7.523 516,458 -0.03(-0.42%)
Feb 08, 2007 7.571 7.571 7.479 7.554 300,055 -0.03(-0.40%)
Feb 07, 2007 7.561 7.596 7.546 7.584 338,244 +0.02(+0.31%)
Feb 06, 2007 7.589 7.616 7.506 7.561 845,610 -0.04(-0.54%)
Feb 05, 2007 7.600 7.655 7.389 7.602 527,369 -0.01(-0.15%)
Feb 02, 2007 7.551 7.627 7.446 7.614 374,614 +0.06(+0.84%)
Feb 01, 2007 7.460 7.553 7.424 7.551 1,394,802 +0.09(+1.21%)
Jan 31, 2007 7.259 7.466 7.259 7.460 370,977 +0.17(+2.35%)
Jan 30, 2007 7.231 7.303 7.231 7.289 641,936 +0.03(+0.42%)
Jan 29, 2007 7.253 7.286 7.204 7.259 645,573 +0.05(+0.73%)
Jan 26, 2007 7.243 7.259 7.194 7.206 481,906 -0.02(-0.32%)
Jan 25, 2007 7.270 7.270 7.154 7.229 852,884 -0.04(-0.56%)
Jan 24, 2007 7.208 7.287 7.118 7.270 792,873 +0.11(+1.54%)
Jan 23, 2007 7.146 7.250 7.115 7.160 476,451 +0.05(+0.66%)
Jan 22, 2007 7.149 7.190 7.052 7.113 683,762 +0.13(+1.85%)
Jan 19, 2007 6.857 7.011 6.802 6.984 463,721 +0.11(+1.64%)
Jan 18, 2007 6.953 6.984 6.832 6.871 680,125 -0.10(-1.38%)
Jan 17, 2007 6.860 6.972 6.819 6.967 341,881 +0.00(+0.00%)
Jan 16, 2007 6.984 7.002 6.896 6.967 514,640 -0.06(-0.91%)
Jan 12, 2007 7.033 7.101 7.024 7.031 661,940 -0.01(-0.14%)
Jan 11, 2007 6.968 7.182 6.930 7.041 616,477 +0.06(+0.84%)
Jan 10, 2007 6.984 7.001 6.912 6.982 561,921 -0.06(-0.87%)
Jan 09, 2007 7.149 7.149 6.984 7.044 911,076 -0.09(-1.20%)
Jan 08, 2007 7.160 7.160 7.099 7.129 405,529 -0.03(-0.42%)
Jan 05, 2007 7.380 7.380 7.094 7.160 847,428 -0.23(-3.16%)
Jan 04, 2007 7.409 7.451 7.347 7.393 483,725 -0.03(-0.40%)
Jan 03, 2007 7.369 7.424 7.325 7.423 840,154 -0.03(-0.43%)
Dec 29, 2006 7.396 7.468 7.392 7.455 365,521 +0.06(+0.80%)
Dec 28, 2006 7.479 7.479 7.374 7.396 640,117 -0.10(-1.28%)
Dec 27, 2006 7.364 7.506 7.316 7.492 1,072,924 +0.11(+1.56%)
Dec 26, 2006 7.352 7.391 7.250 7.377 723,769 -0.04(-0.47%)
Dec 22, 2006 7.523 7.533 7.377 7.413 836,517 -0.11(-1.46%)
Dec 21, 2006 7.616 7.616 7.369 7.523 3,202,408 -0.15(-1.96%)
Dec 20, 2006 7.616 7.718 7.616 7.673 1,092,928 +0.09(+1.23%)
Dec 19, 2006 7.539 7.616 7.539 7.580 858,339 +0.05(+0.62%)
Dec 18, 2006 7.454 7.589 7.452 7.534 778,325 +0.10(+1.29%)
Dec 15, 2006 7.425 7.455 7.405 7.437 450,992 +0.07(+0.90%)
Dec 14, 2006 7.356 7.424 7.314 7.371 1,065,650 +0.03(+0.40%)
Dec 13, 2006 7.253 7.363 7.253 7.342 1,123,843 +0.11(+1.51%)
Dec 12, 2006 7.305 7.312 7.201 7.233 358,247 -0.07(-0.99%)
Dec 11, 2006 7.313 7.313 7.259 7.305 320,058 -0.00(-0.04%)
Dec 08, 2006 7.154 7.366 7.149 7.308 354,610 +0.09(+1.22%)
Dec 07, 2006 7.368 7.368 7.204 7.220 883,799 -0.09(-1.27%)
Dec 06, 2006 7.363 7.374 7.289 7.313 521,914 -0.05(-0.68%)
Dec 05, 2006 7.341 7.377 7.289 7.363 858,339 +0.02(+0.31%)
Dec 04, 2006 7.398 7.437 7.302 7.340 794,691 -0.08(-1.05%)
Dec 01, 2006 7.357 7.497 7.342 7.418 678,306 -0.09(-1.25%)
Nov 30, 2006 7.479 7.556 7.304 7.512 1,360,250 +0.11(+1.43%)
Nov 29, 2006 7.341 7.452 7.338 7.405 1,402,076 +0.08(+1.14%)
Nov 28, 2006 7.345 7.346 7.220 7.322 1,954,905 +0.06(+0.87%)
Nov 27, 2006 7.271 7.410 7.218 7.259 951,084 +0.05(+0.67%)
Nov 24, 2006 7.190 7.245 7.190 7.210 596,473 +0.05(+0.67%)
Nov 22, 2006 7.245 7.255 7.156 7.162 390,981 -0.08(-1.14%)
Nov 21, 2006 7.129 7.286 7.115 7.245 2,104,023 +0.40(+5.81%)
Nov 20, 2006 6.874 6.874 6.835 6.847 274,596 -0.05(-0.77%)
Nov 17, 2006 6.835 6.901 6.835 6.900 185,488 -0.01(-0.21%)
Nov 16, 2006 6.940 6.945 6.884 6.915 831,062 -0.04(-0.51%)
Nov 15, 2006 6.901 6.955 6.896 6.951 580,106 +0.02(+0.33%)
Nov 14, 2006 6.948 6.977 6.885 6.928 430,988 -0.01(-0.08%)
Nov 13, 2006 6.857 6.934 6.832 6.934 589,199 -0.01(-0.11%)
Nov 10, 2006 7.063 7.063 6.885 6.941 189,125 -0.01(-0.21%)
Nov 09, 2006 7.052 7.052 6.953 6.956 767,414 -0.07(-1.05%)
Nov 08, 2006 6.937 7.063 6.936 7.030 3,136,941 +0.10(+1.46%)
Nov 07, 2006 6.920 6.984 6.920 6.929 161,847 -0.00(-0.04%)
Nov 06, 2006 6.887 6.997 6.872 6.931 569,195 +0.15(+2.25%)
Nov 03, 2006 6.794 6.841 6.764 6.779 294,599 -0.03(-0.43%)
Nov 02, 2006 6.922 6.939 6.791 6.808 1,372,980 -0.05(-0.71%)
Nov 01, 2006 6.864 6.879 6.797 6.857 234,588 +0.13(+1.90%)
Oct 31, 2006 6.706 6.804 6.686 6.730 389,162 +0.06(+0.91%)
Oct 30, 2006 6.618 6.669 6.585 6.669 414,621 +0.01(+0.15%)
Oct 27, 2006 6.747 6.771 6.624 6.659 129,114 -0.10(-1.50%)
Oct 26, 2006 6.805 6.832 6.709 6.760 352,792 -0.10(-1.45%)
Oct 25, 2006 6.929 6.929 6.709 6.860 551,010 -0.07(-0.99%)
Oct 24, 2006 6.885 6.929 6.826 6.929 398,255 +0.02(+0.36%)
Oct 23, 2006 6.835 6.934 6.835 6.904 178,214 -0.01(-0.20%)
Oct 20, 2006 6.945 6.976 6.852 6.918 301,873 -0.03(-0.47%)
Oct 19, 2006 6.929 6.995 6.856 6.951 400,073 -0.04(-0.50%)
Oct 18, 2006 7.138 7.176 6.969 6.986 330,970 +0.04(+0.60%)
Oct 17, 2006 6.890 6.956 6.798 6.944 1,272,961 +0.08(+1.10%)
Oct 16, 2006 6.805 6.874 6.731 6.868 10,549,216 +0.04(+0.63%)
Oct 13, 2006 6.786 6.874 6.734 6.825 1,032,917 +0.04(+0.58%)
Oct 12, 2006 6.811 6.813 6.714 6.786 534,643 +0.02(+0.33%)
Oct 11, 2006 6.720 6.779 6.682 6.764 316,421 +0.04(+0.65%)
Oct 10, 2006 6.615 6.734 6.586 6.720 398,255 +0.08(+1.18%)
Oct 09, 2006 6.516 6.648 6.434 6.642 490,999 +0.02(+0.27%)
Oct 06, 2006 6.764 6.764 6.598 6.624 476,451 -0.15(-2.16%)
Oct 05, 2006 6.503 6.805 6.503 6.770 841,973 +0.20(+2.98%)
Oct 04, 2006 6.483 6.599 6.434 6.574 520,095 +0.11(+1.74%)
Oct 03, 2006 6.390 6.473 6.335 6.461 680,125 +0.04(+0.66%)
Oct 02, 2006 6.465 6.465 6.327 6.419 447,355 +0.09(+1.42%)
Sep 29, 2006 6.300 6.329 6.283 6.329 227,314 +0.06(+1.00%)
Sep 28, 2006 6.239 6.268 6.230 6.267 194,581 -0.01(-0.20%)
Sep 27, 2006 6.145 6.302 6.145 6.279 276,414 +0.03(+0.43%)
Sep 26, 2006 6.159 6.254 6.159 6.252 190,944 +0.13(+2.11%)
Sep 25, 2006 6.186 6.186 6.065 6.123 327,333 -0.00(-0.01%)
Sep 22, 2006 6.104 6.145 6.076 6.124 358,247 -0.03(-0.42%)
Sep 21, 2006 6.241 6.269 6.128 6.150 669,214 -0.12(-1.90%)
Sep 20, 2006 6.049 6.269 6.049 6.269 711,040 +0.17(+2.86%)
Sep 19, 2006 6.021 6.095 5.994 6.095 323,695 -0.01(-0.15%)
Sep 18, 2006 6.098 6.120 6.046 6.104 98,199 +0.02(+0.39%)
Sep 15, 2006 6.021 6.132 6.021 6.080 2,911,445 +0.00(+0.06%)
Sep 14, 2006 6.027 6.104 5.997 6.076 374,614 +0.02(+0.36%)
Sep 13, 2006 5.994 6.060 5.994 6.054 269,140 +0.03(+0.54%)
Sep 12, 2006 5.931 6.061 5.931 6.022 320,058 +0.03(+0.52%)
Sep 11, 2006 5.966 6.019 5.922 5.991 354,610 -0.02(-0.39%)
Sep 08, 2006 5.959 6.026 5.933 6.014 452,810 +0.07(+1.26%)
Sep 07, 2006 5.928 5.950 5.900 5.939 470,995 +0.00(+0.00%)
Sep 06, 2006 5.933 5.976 5.928 5.939 183,670 -0.08(-1.27%)
Sep 05, 2006 6.085 6.085 6.016 6.016 132,751 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.