Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ralph Lauren Corp (NY: RL )

165.34 +1.15 (+0.70%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 91.77 94.12 90.98 92.45 1,371,713 +0.25(+0.27%)
Aug 28, 2015 90.67 92.89 90.22 92.20 1,226,343 +1.42(+1.57%)
Aug 27, 2015 90.32 91.36 89.08 90.78 1,384,563 +1.99(+2.24%)
Aug 26, 2015 89.54 90.04 86.76 88.79 1,623,218 +1.47(+1.69%)
Aug 25, 2015 91.47 91.63 87.26 87.32 1,556,644 -2.14(-2.39%)
Aug 24, 2015 87.34 92.89 87.00 89.46 2,760,627 -2.54(-2.76%)
Aug 21, 2015 92.84 93.54 91.61 92.00 1,821,638 -1.88(-2.00%)
Aug 20, 2015 95.17 96.02 93.86 93.88 1,752,037 -2.34(-2.44%)
Aug 19, 2015 97.35 97.64 95.98 96.22 1,400,720 -1.26(-1.29%)
Aug 18, 2015 98.12 98.37 96.97 97.48 1,224,796 -0.63(-0.64%)
Aug 17, 2015 97.51 98.24 96.83 98.11 855,653 -0.01(-0.01%)
Aug 14, 2015 97.56 98.60 97.31 98.12 1,401,263 +0.59(+0.61%)
Aug 13, 2015 98.31 98.70 97.30 97.53 1,089,557 -0.59(-0.60%)
Aug 12, 2015 98.51 98.51 96.60 98.12 1,336,186 -0.83(-0.84%)
Aug 11, 2015 99.64 99.79 98.54 98.95 1,458,753 -1.28(-1.28%)
Aug 10, 2015 100.64 100.95 99.20 100.23 1,623,058 +0.28(+0.28%)
Aug 07, 2015 99.56 100.48 98.95 99.94 1,726,613 +0.02(+0.02%)
Aug 06, 2015 101.30 101.68 99.46 99.92 2,755,746 -1.11(-1.09%)
Aug 05, 2015 106.14 107.39 100.51 101.03 2,647,676 -1.51(-1.47%)
Aug 04, 2015 102.70 104.54 101.80 102.53 1,790,797 +0.02(+0.02%)
Aug 03, 2015 104.14 104.49 99.08 102.51 2,674,420 -2.16(-2.07%)
Jul 31, 2015 105.95 106.29 104.55 104.68 1,436,055 -1.02(-0.97%)
Jul 30, 2015 105.08 106.26 104.67 105.70 659,792 +0.17(+0.16%)
Jul 29, 2015 105.15 105.63 104.30 105.53 648,639 +0.26(+0.25%)
Jul 28, 2015 104.35 105.38 102.70 105.28 921,086 +1.34(+1.29%)
Jul 27, 2015 105.17 105.18 103.42 103.94 953,106 -1.54(-1.46%)
Jul 24, 2015 107.75 108.01 104.30 105.47 689,161 -1.64(-1.53%)
Jul 23, 2015 108.74 108.74 106.92 107.11 468,427 -1.01(-0.93%)
Jul 22, 2015 107.98 108.63 107.74 108.12 588,137 -0.20(-0.18%)
Jul 21, 2015 108.45 109.79 107.69 108.32 539,674 -0.20(-0.18%)
Jul 20, 2015 108.68 109.04 107.94 108.52 831,447 -0.21(-0.19%)
Jul 17, 2015 110.25 110.59 108.30 108.72 514,644 -1.86(-1.68%)
Jul 16, 2015 110.96 111.56 110.32 110.58 602,085 +0.33(+0.30%)
Jul 15, 2015 112.28 112.39 110.06 110.25 751,703 -2.24(-1.99%)
Jul 14, 2015 111.83 112.68 111.33 112.48 650,750 +0.84(+0.75%)
Jul 13, 2015 109.76 111.88 109.46 111.64 985,609 +3.80(+3.52%)
Jul 10, 2015 108.51 109.28 106.81 107.84 952,435 +0.59(+0.55%)
Jul 09, 2015 108.76 109.37 107.08 107.25 747,663 -0.46(-0.42%)
Jul 08, 2015 110.29 111.25 107.30 107.71 873,017 -3.53(-3.18%)
Jul 07, 2015 110.63 111.38 108.82 111.25 744,199 +0.97(+0.88%)
Jul 06, 2015 111.16 111.48 109.27 110.27 811,069 -1.78(-1.59%)
Jul 02, 2015 111.07 112.05 112.05 112.05 768,982 +1.25(+1.13%)
Jul 01, 2015 110.87 111.07 109.61 110.80 1,032,958 +0.75(+0.68%)
Jun 30, 2015 111.90 111.90 109.71 110.06 721,004 -1.22(-1.10%)
Jun 29, 2015 112.58 112.81 111.24 111.28 1,005,573 -2.52(-2.21%)
Jun 26, 2015 113.76 114.28 112.90 113.80 1,632,764 +0.57(+0.51%)
Jun 25, 2015 114.76 115.11 113.21 113.22 749,412 -1.23(-1.07%)
Jun 24, 2015 115.49 115.58 114.26 114.45 1,172,107 -1.17(-1.01%)
Jun 23, 2015 115.25 115.99 114.77 115.63 689,468 +0.25(+0.22%)
Jun 22, 2015 116.82 116.84 115.15 115.38 716,875 -0.81(-0.70%)
Jun 19, 2015 115.25 116.74 114.92 116.19 1,386,449 +0.61(+0.53%)
Jun 18, 2015 112.29 115.99 112.06 115.58 1,485,238 +3.97(+3.56%)
Jun 17, 2015 111.53 111.99 110.15 111.61 870,994 +0.28(+0.25%)
Jun 16, 2015 110.61 111.75 110.26 111.33 864,461 +0.27(+0.24%)
Jun 15, 2015 111.43 111.72 110.47 111.06 611,040 -0.99(-0.89%)
Jun 12, 2015 112.08 112.20 111.17 112.06 432,069 -0.43(-0.38%)
Jun 11, 2015 112.31 112.94 111.23 112.49 625,753 +0.16(+0.14%)
Jun 10, 2015 113.27 113.85 112.24 112.33 731,133 -0.61(-0.54%)
Jun 09, 2015 113.26 113.72 112.40 112.93 825,595 -0.10(-0.09%)
Jun 08, 2015 113.09 113.70 112.76 113.03 705,049 -0.55(-0.49%)
Jun 05, 2015 113.51 114.38 113.31 113.59 1,071,571 +0.02(+0.01%)
Jun 04, 2015 112.64 114.24 112.64 113.57 1,162,494 +0.18(+0.16%)
Jun 03, 2015 112.16 113.98 112.03 113.39 1,425,399 +1.23(+1.10%)
Jun 02, 2015 109.48 112.90 109.45 112.16 2,226,297 +3.12(+2.86%)
Jun 01, 2015 108.34 109.56 107.52 109.03 911,449 +0.99(+0.92%)
May 29, 2015 109.06 109.55 107.71 108.04 953,943 -1.20(-1.10%)
May 28, 2015 108.30 110.15 107.70 109.24 1,268,355 +2.97(+2.80%)
May 27, 2015 106.07 107.47 105.87 106.27 923,692 -0.15(-0.14%)
May 26, 2015 109.80 109.89 106.40 106.41 1,435,849 -3.80(-3.45%)
May 22, 2015 109.16 110.22 110.22 110.22 817,974 +1.24(+1.14%)
May 21, 2015 108.57 109.17 108.30 108.97 1,061,801 +0.12(+0.11%)
May 20, 2015 108.57 109.66 108.39 108.86 1,274,168 +0.57(+0.53%)
May 19, 2015 109.67 109.99 108.00 108.29 1,079,694 -1.52(-1.38%)
May 18, 2015 110.50 111.28 109.63 109.80 909,772 -0.48(-0.44%)
May 15, 2015 109.17 111.10 108.93 110.28 1,110,296 +1.18(+1.08%)
May 14, 2015 107.92 109.95 105.86 109.11 1,962,303 +2.08(+1.94%)
May 13, 2015 107.29 111.67 106.28 107.03 3,923,649 -3.33(-3.02%)
May 12, 2015 110.73 111.62 109.68 110.36 2,200,602 -1.19(-1.07%)
May 11, 2015 111.23 112.33 110.99 111.55 1,282,280 +0.21(+0.19%)
May 08, 2015 111.85 112.58 111.22 111.34 901,308 +0.26(+0.23%)
May 07, 2015 111.21 111.60 110.34 111.09 750,489 +0.12(+0.10%)
May 06, 2015 112.11 112.25 110.77 110.97 727,448 -1.21(-1.08%)
May 05, 2015 112.07 112.82 111.34 112.18 750,696 -0.46(-0.40%)
May 04, 2015 112.77 113.39 112.16 112.64 827,984 -0.14(-0.13%)
May 01, 2015 111.11 113.22 110.97 112.78 891,066 +2.25(+2.03%)
Apr 30, 2015 111.03 111.47 109.59 110.53 1,007,073 -0.55(-0.49%)
Apr 29, 2015 111.39 111.60 110.12 111.08 1,032,491 -0.66(-0.59%)
Apr 28, 2015 111.63 112.81 110.69 111.73 631,999 -0.70(-0.62%)
Apr 27, 2015 112.84 113.46 112.11 112.43 547,956 -0.64(-0.56%)
Apr 24, 2015 113.75 114.60 112.70 113.07 573,502 -0.75(-0.65%)
Apr 23, 2015 113.43 114.90 112.96 113.81 706,317 +0.81(+0.72%)
Apr 22, 2015 113.20 113.20 112.12 113.00 743,144 +0.36(+0.32%)
Apr 21, 2015 113.62 114.20 111.48 112.64 917,046 -0.83(-0.73%)
Apr 20, 2015 111.92 114.01 111.71 113.46 857,967 +2.63(+2.37%)
Apr 17, 2015 112.81 113.30 110.57 110.84 944,127 -2.93(-2.58%)
Apr 16, 2015 114.15 114.47 113.19 113.77 829,027 -0.21(-0.18%)
Apr 15, 2015 114.33 114.64 113.90 113.98 759,224 +0.40(+0.35%)
Apr 14, 2015 113.79 114.33 113.31 113.58 610,806 -0.36(-0.32%)
Apr 13, 2015 114.07 114.33 113.34 113.94 799,653 -0.49(-0.43%)
Apr 10, 2015 115.92 116.11 113.62 114.43 1,107,590 -1.77(-1.53%)
Apr 09, 2015 115.44 116.89 115.34 116.21 1,063,141 +0.68(+0.59%)
Apr 08, 2015 115.90 116.54 114.83 115.53 1,110,165 +0.21(+0.18%)
Apr 07, 2015 115.21 116.40 115.17 115.32 1,861,135 +1.13(+0.99%)
Apr 06, 2015 110.82 114.35 110.82 114.19 2,181,980 +2.61(+2.34%)
Apr 02, 2015 110.12 111.58 111.58 111.58 1,687,367 +1.63(+1.48%)
Apr 01, 2015 109.01 109.99 107.73 109.94 1,239,396 +0.99(+0.91%)
Mar 31, 2015 108.91 110.10 108.64 108.95 752,303 -0.64(-0.58%)
Mar 30, 2015 109.99 110.29 109.30 109.59 551,945 +0.87(+0.80%)
Mar 27, 2015 109.12 110.18 107.95 108.72 678,307 -0.62(-0.57%)
Mar 26, 2015 109.26 109.94 108.74 109.34 684,470 -0.74(-0.67%)
Mar 25, 2015 110.56 111.35 110.08 110.08 1,185,945 -0.31(-0.28%)
Mar 24, 2015 110.23 110.70 109.94 110.38 784,919 -0.12(-0.10%)
Mar 23, 2015 109.91 110.90 109.88 110.50 652,686 +0.57(+0.52%)
Mar 20, 2015 109.73 110.45 109.37 109.93 1,438,742 +0.44(+0.41%)
Mar 19, 2015 109.04 110.14 108.62 109.48 1,079,159 +0.28(+0.26%)
Mar 18, 2015 106.44 109.50 106.33 109.20 1,236,311 +2.64(+2.48%)
Mar 17, 2015 106.50 107.49 106.24 106.56 944,729 -0.49(-0.46%)
Mar 16, 2015 107.39 107.80 106.48 107.06 1,047,257 -0.26(-0.24%)
Mar 13, 2015 107.08 107.74 106.42 107.31 911,702 -0.39(-0.36%)
Mar 12, 2015 105.76 107.84 105.32 107.70 1,271,527 +2.33(+2.21%)
Mar 11, 2015 107.72 108.39 105.07 105.37 1,512,421 -2.31(-2.15%)
Mar 10, 2015 108.96 108.96 106.89 107.68 1,411,418 -1.98(-1.81%)
Mar 09, 2015 108.78 109.79 108.28 109.66 1,181,834 +0.77(+0.70%)
Mar 06, 2015 110.73 111.27 108.54 108.90 1,363,413 -1.95(-1.76%)
Mar 05, 2015 111.42 111.97 110.72 110.84 768,738 -0.54(-0.48%)
Mar 04, 2015 112.08 112.29 110.97 111.38 1,379,698 -0.82(-0.73%)
Mar 03, 2015 114.30 114.30 111.97 112.20 1,091,803 -1.76(-1.54%)
Mar 02, 2015 113.78 114.39 113.02 113.96 939,591 +0.54(+0.47%)
Feb 27, 2015 113.48 113.89 112.27 113.42 986,100 -0.06(-0.05%)
Feb 26, 2015 114.26 114.73 113.25 113.48 918,650 -0.79(-0.69%)
Feb 25, 2015 113.99 114.74 113.83 114.27 1,191,820 +0.29(+0.25%)
Feb 24, 2015 114.21 114.79 113.80 113.98 873,096 -0.48(-0.42%)
Feb 23, 2015 115.37 115.57 114.15 114.46 1,325,414 -0.52(-0.45%)
Feb 20, 2015 112.88 115.95 112.62 114.98 1,839,120 +1.92(+1.70%)
Feb 19, 2015 112.30 113.49 112.00 113.06 1,423,605 +0.45(+0.40%)
Feb 18, 2015 112.50 113.20 112.26 112.60 1,242,591 +0.07(+0.06%)
Feb 17, 2015 111.60 112.87 110.19 112.54 1,461,534 +0.94(+0.84%)
Feb 13, 2015 112.17 111.60 111.60 111.60 1,652,508 -0.49(-0.44%)
Feb 12, 2015 111.69 112.42 110.82 112.09 1,625,314 +0.52(+0.47%)
Feb 11, 2015 111.83 112.49 110.89 111.57 2,243,867 +0.05(+0.04%)
Feb 10, 2015 113.11 113.49 111.33 111.52 2,186,602 -0.81(-0.72%)
Feb 09, 2015 114.36 114.48 111.51 112.33 2,361,368 -2.30(-2.00%)
Feb 06, 2015 117.41 117.41 114.24 114.62 2,953,481 -2.39(-2.05%)
Feb 05, 2015 113.98 118.20 112.67 117.02 5,300,250 +1.70(+1.48%)
Feb 04, 2015 125.05 126.51 114.91 115.32 12,713,508 -25.69(-18.22%)
Feb 03, 2015 139.32 141.37 138.78 141.00 1,431,396 +2.50(+1.81%)
Feb 02, 2015 137.38 139.03 135.38 138.50 1,293,961 +0.75(+0.55%)
Jan 30, 2015 138.51 139.59 137.02 137.75 1,162,501 -2.59(-1.85%)
Jan 29, 2015 137.94 140.76 137.66 140.34 925,843 +3.16(+2.30%)
Jan 28, 2015 139.25 139.61 137.11 137.18 1,117,947 -1.07(-0.78%)
Jan 27, 2015 139.06 139.21 135.77 138.26 1,579,501 -1.48(-1.06%)
Jan 26, 2015 138.83 140.01 137.46 139.73 1,248,731 +0.43(+0.31%)
Jan 23, 2015 140.72 141.58 139.21 139.31 1,158,499 -1.70(-1.21%)
Jan 22, 2015 140.51 142.04 139.73 141.00 1,464,045 +1.08(+0.77%)
Jan 21, 2015 138.31 141.15 138.05 139.92 901,782 +1.07(+0.77%)
Jan 20, 2015 141.02 141.10 138.52 138.85 1,312,301 -1.51(-1.08%)
Jan 16, 2015 139.97 140.58 138.29 140.36 1,514,497 +0.49(+0.35%)
Jan 15, 2015 142.22 142.66 139.83 139.87 645,106 -2.34(-1.65%)
Jan 14, 2015 141.81 143.17 140.09 142.22 938,335 -1.11(-0.77%)
Jan 13, 2015 145.17 146.53 142.14 143.32 1,118,680 -0.64(-0.45%)
Jan 12, 2015 144.16 145.27 142.99 143.97 1,213,288 -1.30(-0.89%)
Jan 09, 2015 146.24 146.44 143.85 145.26 907,695 -2.13(-1.45%)
Jan 08, 2015 146.68 148.22 146.17 147.39 961,455 -0.17(-0.12%)
Jan 07, 2015 145.00 147.67 144.86 147.57 751,607 +3.61(+2.51%)
Jan 06, 2015 146.96 147.33 143.00 143.96 1,805,314 -2.86(-1.95%)
Jan 05, 2015 148.39 148.99 145.94 146.82 2,138,373 -4.31(-2.85%)
Jan 02, 2015 153.51 154.08 149.74 151.13 610,931 -1.70(-1.11%)
Dec 31, 2014 153.87 152.83 152.83 152.83 558,630 -0.88(-0.57%)
Dec 30, 2014 154.09 154.73 152.88 153.72 463,270 -0.41(-0.27%)
Dec 29, 2014 152.29 154.56 152.09 154.13 644,788 +1.33(+0.87%)
Dec 26, 2014 152.57 153.46 152.27 152.80 484,783 +0.64(+0.42%)
Dec 24, 2014 152.00 152.16 152.16 152.16 415,428 +0.58(+0.38%)
Dec 23, 2014 148.76 152.11 148.76 151.59 880,750 +3.19(+2.15%)
Dec 22, 2014 147.50 148.57 147.28 148.39 800,176 +1.16(+0.79%)
Dec 19, 2014 148.85 149.69 145.68 147.23 1,099,746 -1.46(-0.98%)
Dec 18, 2014 149.03 149.70 147.55 148.69 1,002,405 +1.14(+0.78%)
Dec 17, 2014 145.59 147.89 144.25 147.54 981,981 +2.14(+1.47%)
Dec 16, 2014 148.03 148.08 145.32 145.40 955,422 -2.82(-1.91%)
Dec 15, 2014 150.06 150.45 147.29 148.23 1,094,657 -1.33(-0.89%)
Dec 12, 2014 148.96 151.29 148.12 149.55 992,635 +0.59(+0.40%)
Dec 11, 2014 148.29 150.96 147.91 148.96 729,590 +0.68(+0.46%)
Dec 10, 2014 149.91 150.53 147.67 148.29 724,405 -1.93(-1.28%)
Dec 09, 2014 149.00 150.86 148.66 150.21 659,239 -0.53(-0.35%)
Dec 08, 2014 150.82 151.87 149.95 150.74 881,490 -0.18(-0.12%)
Dec 05, 2014 150.50 151.16 149.50 150.92 672,420 +0.11(+0.08%)
Dec 04, 2014 150.20 152.04 150.05 150.81 1,103,133 -0.10(-0.07%)
Dec 03, 2014 148.66 151.00 148.24 150.90 770,052 +2.22(+1.50%)
Dec 02, 2014 149.66 150.49 148.38 148.68 766,178 -0.58(-0.39%)
Dec 01, 2014 151.36 151.71 148.74 149.26 1,217,905 -2.98(-1.96%)
Nov 28, 2014 150.34 152.44 150.28 152.24 620,679 +2.33(+1.55%)
Nov 26, 2014 150.36 149.91 149.91 149.91 609,217 -0.47(-0.31%)
Nov 25, 2014 149.29 151.07 149.15 150.38 1,041,628 +1.09(+0.73%)
Nov 24, 2014 148.63 149.69 147.22 149.29 734,981 +1.05(+0.71%)
Nov 21, 2014 149.36 150.26 147.73 148.24 1,147,738 +0.22(+0.15%)
Nov 20, 2014 147.17 149.87 146.65 148.02 1,261,471 +0.10(+0.07%)
Nov 19, 2014 144.91 148.02 144.59 147.92 1,152,359 +2.55(+1.76%)
Nov 18, 2014 144.56 145.50 143.79 145.37 878,788 +0.42(+0.29%)
Nov 17, 2014 143.09 145.25 142.54 144.95 977,798 +1.49(+1.04%)
Nov 14, 2014 142.79 143.86 142.00 143.46 883,407 +0.88(+0.62%)
Nov 13, 2014 142.30 143.39 141.21 142.58 907,032 +0.20(+0.14%)
Nov 12, 2014 140.74 142.79 139.89 142.38 1,019,521 +1.53(+1.09%)
Nov 11, 2014 140.86 142.00 140.30 140.85 798,815 -0.70(-0.49%)
Nov 10, 2014 143.57 144.46 141.27 141.55 924,568 -1.71(-1.20%)
Nov 07, 2014 140.73 144.00 140.61 143.26 1,685,062 +2.15(+1.52%)
Nov 06, 2014 136.24 141.29 136.11 141.11 1,060,076 +5.44(+4.01%)
Nov 05, 2014 135.53 136.42 135.03 135.67 651,265 +0.52(+0.38%)
Nov 04, 2014 136.25 136.26 133.64 135.15 872,230 -1.26(-0.92%)
Nov 03, 2014 135.65 137.14 135.29 136.41 831,859 +0.69(+0.51%)
Oct 31, 2014 137.58 138.28 135.26 135.72 1,103,416 -1.05(-0.76%)
Oct 30, 2014 133.01 137.16 132.53 136.77 1,156,474 +3.56(+2.67%)
Oct 29, 2014 129.82 137.50 129.69 133.21 2,963,476 +0.72(+0.54%)
Oct 28, 2014 132.61 132.95 130.88 132.49 1,418,222 -0.35(-0.27%)
Oct 27, 2014 131.94 133.00 131.94 132.85 1,301,880 +0.91(+0.69%)
Oct 24, 2014 132.58 132.58 131.31 131.94 1,395,352 -0.77(-0.58%)
Oct 23, 2014 132.87 134.49 132.44 132.71 883,973 +0.50(+0.38%)
Oct 22, 2014 132.73 134.20 132.20 132.21 579,145 -0.49(-0.37%)
Oct 21, 2014 129.83 132.74 129.82 132.69 732,205 +3.26(+2.52%)
Oct 20, 2014 127.88 129.65 126.82 129.43 1,110,345 +0.78(+0.61%)
Oct 17, 2014 130.85 131.33 128.08 128.65 1,429,716 -1.17(-0.90%)
Oct 16, 2014 127.22 131.33 126.38 129.82 963,786 +0.78(+0.61%)
Oct 15, 2014 128.06 129.58 126.29 129.04 1,272,360 -0.83(-0.64%)
Oct 14, 2014 130.87 131.13 129.14 129.87 1,036,249 +0.16(+0.13%)
Oct 13, 2014 131.87 131.90 129.45 129.70 932,764 -2.39(-1.81%)
Oct 10, 2014 134.53 135.27 132.09 132.09 970,754 -2.15(-1.60%)
Oct 09, 2014 136.03 136.78 134.08 134.24 1,267,944 -2.53(-1.85%)
Oct 08, 2014 134.63 136.92 134.03 136.77 1,078,865 +2.46(+1.83%)
Oct 07, 2014 134.60 135.71 134.15 134.31 1,111,094 -1.05(-0.77%)
Oct 06, 2014 137.30 137.93 135.01 135.35 979,041 -1.66(-1.21%)
Oct 03, 2014 137.92 138.69 136.86 137.01 937,744 -0.59(-0.43%)
Oct 02, 2014 134.43 137.78 134.09 137.60 1,367,845 +3.10(+2.30%)
Oct 01, 2014 135.69 135.69 133.25 134.50 1,184,603 -1.13(-0.83%)
Sep 30, 2014 135.76 136.43 134.83 135.63 843,813 -0.25(-0.18%)
Sep 29, 2014 135.58 136.83 135.33 135.88 725,791 -0.50(-0.37%)
Sep 26, 2014 136.59 136.73 134.29 136.38 1,018,208 +0.59(+0.44%)
Sep 25, 2014 137.61 137.86 134.91 135.79 1,398,697 -2.21(-1.60%)
Sep 24, 2014 140.13 140.64 137.30 137.99 1,706,240 -1.61(-1.16%)
Sep 23, 2014 139.34 140.07 138.91 139.61 1,163,821 +0.14(+0.10%)
Sep 22, 2014 141.14 141.73 139.02 139.47 1,297,278 -1.76(-1.24%)
Sep 19, 2014 142.80 142.85 140.96 141.22 1,677,782 -0.71(-0.50%)
Sep 18, 2014 141.90 142.73 141.44 141.93 690,816 +0.05(+0.03%)
Sep 17, 2014 142.15 142.38 140.93 141.88 703,865 +0.15(+0.10%)
Sep 16, 2014 140.42 141.73 140.12 141.73 892,200 +1.32(+0.94%)
Sep 15, 2014 142.44 142.89 140.22 140.41 1,203,545 -2.30(-1.61%)
Sep 12, 2014 142.04 142.96 142.04 142.71 1,121,137 +0.43(+0.30%)
Sep 11, 2014 143.00 143.69 141.96 142.28 823,351 -1.18(-0.82%)
Sep 10, 2014 142.48 143.51 142.27 143.46 893,384 +0.97(+0.68%)
Sep 09, 2014 143.14 143.27 142.00 142.49 910,887 +0.84(+0.59%)
Sep 08, 2014 141.55 142.36 141.42 141.65 519,655 -0.33(-0.23%)
Sep 05, 2014 140.96 142.05 140.50 141.98 709,236 +0.36(+0.26%)
Sep 04, 2014 139.39 142.44 139.39 141.62 1,335,655 +2.80(+2.02%)
Sep 03, 2014 139.52 139.61 138.55 138.82 726,337 -0.62(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.