Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 8.319 8.426 8.213 8.246 454,028 -0.16(-1.90%)
Aug 28, 2008 8.304 8.426 8.304 8.406 443,910 +0.12(+1.39%)
Aug 27, 2008 8.200 8.328 8.184 8.291 458,595 +0.13(+1.55%)
Aug 26, 2008 8.191 8.204 8.095 8.164 258,633 +0.07(+0.82%)
Aug 25, 2008 8.113 8.138 8.020 8.098 277,962 +0.03(+0.36%)
Aug 22, 2008 8.215 8.262 8.062 8.069 429,266 -0.06(-0.79%)
Aug 21, 2008 8.060 8.275 8.046 8.133 1,097,752 +0.05(+0.60%)
Aug 20, 2008 7.962 8.126 7.962 8.084 367,005 +0.05(+0.61%)
Aug 19, 2008 7.965 8.058 7.918 8.036 326,575 +0.03(+0.39%)
Aug 18, 2008 7.980 8.055 7.945 8.004 398,210 +0.05(+0.59%)
Aug 15, 2008 7.976 8.029 7.900 7.958 0 -0.02(-0.31%)
Aug 14, 2008 8.051 8.062 7.922 7.982 464,727 -0.01(-0.14%)
Aug 13, 2008 7.934 8.002 7.854 7.993 326,070 +0.06(+0.75%)
Aug 12, 2008 8.004 8.007 7.818 7.934 416,687 -0.04(-0.47%)
Aug 11, 2008 7.763 7.985 7.763 7.971 1,469,239 +0.21(+2.66%)
Aug 08, 2008 7.843 7.849 7.763 7.765 416,849 -0.08(-0.99%)
Aug 07, 2008 7.696 7.854 7.694 7.843 422,764 +0.12(+1.58%)
Aug 06, 2008 7.541 7.854 7.541 7.721 539,851 +0.16(+2.17%)
Aug 05, 2008 7.654 7.752 7.556 7.556 492,054 -0.11(-1.39%)
Aug 04, 2008 7.960 7.962 7.661 7.663 519,057 -0.40(-4.93%)
Aug 01, 2008 8.069 8.149 8.018 8.060 411,831 +0.04(+0.44%)
Jul 31, 2008 7.985 8.084 7.985 8.024 303,648 +0.03(+0.36%)
Jul 30, 2008 7.987 8.107 7.931 7.996 912,971 +0.08(+1.07%)
Jul 29, 2008 7.911 7.982 7.843 7.911 335,426 +0.02(+0.20%)
Jul 28, 2008 7.889 7.917 7.812 7.896 379,675 +0.05(+0.65%)
Jul 25, 2008 7.947 7.947 7.820 7.845 516,460 -0.00(-0.03%)
Jul 24, 2008 7.922 7.985 7.834 7.847 481,098 -0.07(-0.92%)
Jul 23, 2008 7.989 8.038 7.896 7.920 439,767 -0.03(-0.42%)
Jul 22, 2008 7.876 8.029 7.871 7.953 465,349 +0.08(+0.99%)
Jul 21, 2008 7.707 7.896 7.639 7.876 541,790 +0.26(+3.47%)
Jul 18, 2008 7.945 7.945 7.574 7.612 552,359 +0.04(+0.47%)
Jul 17, 2008 7.643 7.725 7.576 7.576 617,410 -0.04(-0.58%)
Jul 16, 2008 7.676 7.749 7.579 7.621 731,454 -0.11(-1.38%)
Jul 15, 2008 7.818 7.889 7.707 7.727 484,574 -0.16(-2.05%)
Jul 14, 2008 7.985 8.053 7.851 7.889 372,907 +0.02(+0.28%)
Jul 11, 2008 7.960 8.095 7.827 7.867 433,946 -0.07(-0.92%)
Jul 10, 2008 7.645 7.956 7.552 7.940 677,584 +0.24(+3.17%)
Jul 09, 2008 7.583 7.718 7.545 7.696 693,130 +0.16(+2.09%)
Jul 08, 2008 7.530 7.605 7.002 7.539 1,973,409 -0.15(-1.99%)
Jul 07, 2008 7.900 7.929 7.605 7.692 922,047 -0.20(-2.53%)
Jul 04, 2008 8.153 8.153 7.818 7.891 390,586 +0.00(+0.00%)
Jul 03, 2008 8.153 8.153 7.818 7.891 390,586 -0.26(-3.21%)
Jul 02, 2008 8.007 8.248 7.987 8.153 673,666 +0.16(+1.97%)
Jul 01, 2008 7.849 8.002 7.809 7.996 791,970 +0.10(+1.29%)
Jun 30, 2008 8.095 8.171 7.867 7.894 1,135,539 -0.20(-2.49%)
Jun 27, 2008 8.162 8.280 8.095 8.095 974,429 -0.09(-1.11%)
Jun 26, 2008 8.413 8.450 8.135 8.186 940,677 -0.24(-2.82%)
Jun 25, 2008 8.539 8.639 8.386 8.424 1,047,430 -0.02(-0.21%)
Jun 24, 2008 8.583 8.583 8.331 8.441 1,010,499 +0.08(+1.01%)
Jun 23, 2008 8.426 8.552 8.211 8.357 964,740 +0.31(+3.83%)
Jun 20, 2008 8.013 8.098 7.976 8.049 493,696 +0.02(+0.25%)
Jun 19, 2008 8.169 8.169 7.985 8.029 543,927 -0.15(-1.82%)
Jun 18, 2008 8.308 8.308 8.151 8.177 398,773 -0.10(-1.23%)
Jun 17, 2008 8.122 8.322 8.122 8.280 484,502 +0.13(+1.58%)
Jun 16, 2008 8.264 8.306 8.151 8.151 735,503 -0.13(-1.55%)
Jun 13, 2008 8.424 8.426 8.275 8.280 417,715 -0.12(-1.40%)
Jun 12, 2008 8.470 8.470 8.348 8.397 398,323 -0.04(-0.45%)
Jun 11, 2008 8.530 8.608 8.413 8.435 534,784 -0.08(-0.91%)
Jun 10, 2008 8.519 8.557 8.437 8.512 508,119 -0.03(-0.39%)
Jun 09, 2008 8.652 8.685 8.459 8.546 471,824 -0.01(-0.08%)
Jun 06, 2008 8.546 8.661 8.532 8.552 542,448 +0.02(+0.18%)
Jun 05, 2008 8.541 8.592 8.375 8.537 993,699 +0.00(+0.00%)
Jun 04, 2008 8.652 8.705 8.528 8.537 950,150 -0.20(-2.26%)
Jun 03, 2008 8.705 8.779 8.683 8.734 478,267 +0.03(+0.33%)
Jun 02, 2008 8.572 8.714 8.568 8.705 986,111 +0.11(+1.32%)
May 30, 2008 8.561 8.672 8.459 8.592 912,917 +0.03(+0.39%)
May 29, 2008 8.594 8.701 8.510 8.559 915,735 -0.04(-0.41%)
May 28, 2008 8.772 8.861 8.594 8.594 860,516 -0.15(-1.72%)
May 27, 2008 8.876 8.923 8.728 8.745 571,823 -0.14(-1.57%)
May 26, 2008 8.940 9.007 8.881 8.885 0 +0.00(+0.00%)
May 23, 2008 8.940 9.007 8.881 8.885 608,808 -0.11(-1.23%)
May 22, 2008 9.136 9.138 8.983 8.996 335,611 -0.10(-1.12%)
May 21, 2008 9.105 9.193 9.076 9.098 546,556 +0.00(+0.05%)
May 20, 2008 9.027 9.116 9.023 9.093 677,241 +0.02(+0.24%)
May 19, 2008 9.042 9.131 9.025 9.071 388,552 +0.01(+0.07%)
May 16, 2008 9.204 9.204 9.025 9.065 554,460 -0.02(-0.22%)
May 15, 2008 9.093 9.116 8.994 9.085 641,933 +0.04(+0.39%)
May 14, 2008 9.096 9.136 9.025 9.049 513,367 -0.05(-0.56%)
May 13, 2008 9.058 9.140 9.038 9.100 527,984 +0.01(+0.07%)
May 12, 2008 8.989 9.200 8.989 9.093 656,303 +0.02(+0.17%)
May 09, 2008 9.005 9.078 9.005 9.078 225,715 +0.05(+0.57%)
May 08, 2008 9.138 9.145 8.996 9.027 460,394 -0.07(-0.73%)
May 07, 2008 8.929 9.093 8.929 9.093 572,945 +0.00(+0.00%)
May 06, 2008 9.058 9.107 9.005 9.093 417,967 +0.02(+0.24%)
May 05, 2008 9.038 9.100 8.972 9.071 925,428 +0.09(+0.99%)
May 02, 2008 9.036 9.036 8.901 8.983 904,837 -0.11(-1.22%)
May 01, 2008 9.060 9.153 9.038 9.093 607,568 +0.07(+0.79%)
Apr 30, 2008 9.040 9.125 9.020 9.023 555,826 -0.02(-0.20%)
Apr 29, 2008 9.113 9.113 9.014 9.040 439,749 -0.03(-0.29%)
Apr 28, 2008 9.158 9.189 9.049 9.067 1,102,860 -0.06(-0.66%)
Apr 25, 2008 9.069 9.127 8.876 9.127 1,500,687 +0.06(+0.61%)
Apr 24, 2008 9.096 9.171 8.956 9.071 1,446,006 -0.23(-2.50%)
Apr 23, 2008 9.373 9.473 9.093 9.304 1,549,814 -0.27(-2.83%)
Apr 22, 2008 9.539 9.672 9.539 9.575 450,840 -0.02(-0.23%)
Apr 21, 2008 9.590 9.626 9.539 9.597 371,221 +0.02(+0.19%)
Apr 18, 2008 9.564 9.624 9.457 9.579 415,077 +0.13(+1.34%)
Apr 17, 2008 9.386 9.524 9.386 9.453 302,255 +0.06(+0.61%)
Apr 16, 2008 9.382 9.453 9.369 9.395 712,603 +0.03(+0.31%)
Apr 15, 2008 9.504 9.517 9.366 9.366 456,801 -0.08(-0.80%)
Apr 14, 2008 9.373 9.486 9.317 9.442 478,587 +0.07(+0.73%)
Apr 11, 2008 9.426 9.484 9.373 9.373 410,406 -0.04(-0.42%)
Apr 10, 2008 9.502 9.548 9.388 9.413 485,138 -0.11(-1.16%)
Apr 09, 2008 9.595 9.648 9.515 9.524 529,617 -0.09(-0.95%)
Apr 08, 2008 9.555 9.648 9.510 9.615 691,097 +0.06(+0.63%)
Apr 07, 2008 9.573 9.655 9.471 9.555 691,088 +0.04(+0.42%)
Apr 04, 2008 9.366 9.515 9.349 9.515 512,190 +0.20(+2.09%)
Apr 03, 2008 9.240 9.337 9.240 9.320 378,732 +0.05(+0.53%)
Apr 02, 2008 9.062 9.271 9.062 9.271 548,350 +0.18(+1.95%)
Apr 01, 2008 9.058 9.102 8.983 9.093 819,609 +0.11(+1.23%)
Mar 31, 2008 9.034 9.060 8.963 8.983 688,481 +0.01(+0.12%)
Mar 28, 2008 9.069 9.085 8.963 8.972 581,174 -0.04(-0.49%)
Mar 27, 2008 9.071 9.087 8.994 9.016 725,002 +0.01(+0.10%)
Mar 26, 2008 8.934 9.045 8.872 9.007 463,496 +0.11(+1.22%)
Mar 25, 2008 8.803 8.898 8.774 8.898 470,485 +0.12(+1.42%)
Mar 24, 2008 8.619 8.818 8.572 8.774 967,666 +0.14(+1.57%)
Mar 21, 2008 8.610 8.639 8.504 8.639 842,229 +0.00(+0.00%)
Mar 20, 2008 8.610 8.639 8.504 8.639 842,229 +0.01(+0.13%)
Mar 19, 2008 8.685 8.719 8.621 8.628 1,141,766 -0.06(-0.66%)
Mar 18, 2008 8.650 8.781 8.650 8.685 876,044 +0.12(+1.40%)
Mar 17, 2008 8.765 8.801 8.539 8.566 1,035,946 -0.25(-2.82%)
Mar 14, 2008 9.049 9.080 8.794 8.814 654,400 -0.23(-2.55%)
Mar 13, 2008 9.182 9.198 9.042 9.045 1,010,490 -0.17(-1.83%)
Mar 12, 2008 9.337 9.337 9.209 9.213 523,011 -0.12(-1.33%)
Mar 11, 2008 9.333 9.417 9.264 9.337 547,358 +0.06(+0.65%)
Mar 10, 2008 9.426 9.426 9.262 9.278 408,941 -0.13(-1.41%)
Mar 07, 2008 9.510 9.553 9.337 9.411 551,123 -0.16(-1.69%)
Mar 06, 2008 9.597 9.624 9.537 9.573 442,756 -0.05(-0.55%)
Mar 05, 2008 9.703 9.703 9.617 9.626 505,202 +0.00(+0.02%)
Mar 04, 2008 9.593 9.703 9.593 9.624 423,085 -0.00(-0.02%)
Mar 03, 2008 9.675 9.703 9.615 9.626 603,267 +0.02(+0.21%)
Feb 29, 2008 9.666 9.812 9.593 9.606 526,754 -0.21(-2.12%)
Feb 28, 2008 9.599 9.910 9.599 9.814 354,286 +0.14(+1.44%)
Feb 27, 2008 9.825 9.848 9.637 9.675 330,489 -0.17(-1.73%)
Feb 26, 2008 9.763 9.851 9.706 9.845 277,737 +0.07(+0.73%)
Feb 25, 2008 9.754 9.812 9.752 9.774 266,465 +0.04(+0.43%)
Feb 22, 2008 9.681 9.739 9.573 9.732 497,812 +0.06(+0.67%)
Feb 21, 2008 9.832 9.832 9.595 9.668 556,074 -0.16(-1.65%)
Feb 20, 2008 9.812 9.907 9.686 9.830 465,525 +0.04(+0.36%)
Feb 19, 2008 9.978 9.981 9.692 9.794 823,049 +0.15(+1.59%)
Feb 18, 2008 9.701 9.701 9.612 9.641 0 +0.00(+0.00%)
Feb 15, 2008 9.701 9.701 9.612 9.641 522,633 -0.04(-0.41%)
Feb 14, 2008 9.790 9.790 9.593 9.681 462,437 -0.07(-0.75%)
Feb 13, 2008 9.868 9.879 9.655 9.754 411,948 -0.03(-0.32%)
Feb 12, 2008 9.865 9.907 9.772 9.785 563,982 -0.08(-0.81%)
Feb 11, 2008 9.688 9.890 9.688 9.865 510,928 +0.15(+1.55%)
Feb 08, 2008 9.679 9.759 9.679 9.714 413,449 +0.07(+0.69%)
Feb 07, 2008 9.610 9.701 9.604 9.648 426,976 +0.03(+0.35%)
Feb 06, 2008 9.683 9.748 9.577 9.615 580,272 +0.00(+0.02%)
Feb 05, 2008 9.584 9.683 9.428 9.612 1,110,669 +0.11(+1.14%)
Feb 04, 2008 9.561 9.593 9.493 9.504 461,932 -0.13(-1.38%)
Feb 01, 2008 9.641 9.746 9.493 9.637 471,779 +0.04(+0.46%)
Jan 31, 2008 9.468 9.692 9.431 9.593 669,450 +0.08(+0.82%)
Jan 30, 2008 9.397 9.537 9.330 9.515 364,304 +0.12(+1.25%)
Jan 29, 2008 9.300 9.428 9.300 9.397 404,883 +0.06(+0.64%)
Jan 28, 2008 9.315 9.353 9.215 9.337 477,451 +0.04(+0.41%)
Jan 25, 2008 9.342 9.479 9.125 9.300 726,806 +0.01(+0.10%)
Jan 24, 2008 8.991 9.380 8.991 9.291 815,627 +0.28(+3.08%)
Jan 23, 2008 9.042 9.045 8.761 9.014 1,190,875 -0.12(-1.36%)
Jan 22, 2008 9.007 9.173 8.841 9.138 1,173,038 -0.12(-1.27%)
Jan 21, 2008 9.644 9.644 9.229 9.255 0 +0.00(+0.00%)
Jan 18, 2008 9.644 9.644 9.229 9.255 711,025 -0.35(-3.67%)
Jan 17, 2008 9.666 9.737 9.559 9.608 615,440 -0.06(-0.60%)
Jan 16, 2008 9.628 9.792 9.595 9.666 574,050 +0.02(+0.25%)
Jan 15, 2008 9.641 9.668 9.626 9.641 509,666 -0.04(-0.46%)
Jan 14, 2008 9.686 9.714 9.652 9.686 676,759 +0.04(+0.39%)
Jan 11, 2008 9.650 9.663 9.595 9.648 966,873 +0.00(+0.00%)
Jan 10, 2008 9.648 9.663 9.595 9.648 578,703 +0.02(+0.23%)
Jan 09, 2008 9.621 9.648 9.577 9.626 628,042 +0.03(+0.35%)
Jan 08, 2008 9.610 9.617 9.471 9.593 732,216 +0.01(+0.12%)
Jan 07, 2008 9.652 9.652 9.575 9.581 314,262 -0.01(-0.14%)
Jan 04, 2008 9.610 9.626 9.537 9.595 1,501,404 +0.00(+0.00%)
Jan 03, 2008 9.626 9.635 9.595 9.595 1,505,800 -0.03(-0.30%)
Jan 02, 2008 9.617 9.650 9.615 9.624 1,193,909 +0.01(+0.07%)
Jan 01, 2008 9.637 9.668 9.610 9.617 0 +0.00(+0.00%)
Dec 31, 2007 9.637 9.668 9.610 9.617 500,260 -0.05(-0.48%)
Dec 28, 2007 9.754 9.754 9.648 9.663 343,767 -0.02(-0.18%)
Dec 27, 2007 9.686 9.692 9.586 9.681 1,656,617 +0.03(+0.34%)
Dec 26, 2007 9.604 9.692 9.508 9.648 961,322 +0.01(+0.12%)
Dec 24, 2007 9.612 9.652 9.570 9.637 278,188 -0.00(-0.02%)
Dec 21, 2007 9.690 9.739 9.599 9.639 878,299 +0.05(+0.49%)
Dec 20, 2007 9.610 9.659 9.559 9.593 1,362,991 -0.04(-0.37%)
Dec 19, 2007 9.635 9.659 9.590 9.628 1,130,021 +0.07(+0.74%)
Dec 18, 2007 9.595 9.648 9.522 9.557 1,042,110 -0.04(-0.42%)
Dec 17, 2007 9.615 9.637 9.559 9.597 694,343 -0.03(-0.30%)
Dec 14, 2007 9.575 9.646 9.541 9.626 612,735 +0.02(+0.25%)
Dec 13, 2007 9.692 9.692 9.568 9.601 969,330 -0.09(-0.94%)
Dec 12, 2007 9.650 9.706 9.644 9.692 879,651 +0.07(+0.76%)
Dec 11, 2007 9.561 9.670 9.541 9.619 677,210 +0.04(+0.39%)
Dec 10, 2007 9.539 9.697 9.488 9.581 1,015,206 -0.02(-0.21%)
Dec 07, 2007 9.522 9.632 9.522 9.601 551,750 +0.02(+0.21%)
Dec 06, 2007 9.661 9.701 9.570 9.581 860,264 -0.08(-0.83%)
Dec 05, 2007 9.757 9.757 9.644 9.661 441,403 -0.10(-0.98%)
Dec 04, 2007 9.708 9.757 9.648 9.757 575,313 +0.02(+0.23%)
Dec 03, 2007 9.617 9.752 9.617 9.734 433,288 +0.02(+0.25%)
Nov 30, 2007 9.630 9.757 9.630 9.710 282,020 +0.06(+0.64%)
Nov 29, 2007 9.692 9.692 9.612 9.648 1,299,413 -0.04(-0.41%)
Nov 28, 2007 9.566 9.688 9.566 9.688 426,529 +0.08(+0.81%)
Nov 27, 2007 9.686 9.686 9.581 9.610 767,046 +0.01(+0.07%)
Nov 26, 2007 9.561 9.648 9.561 9.604 428,328 +0.02(+0.19%)
Nov 23, 2007 9.541 9.597 9.541 9.586 83,862 +0.04(+0.37%)
Nov 21, 2007 9.499 9.581 9.499 9.550 668,652 +0.01(+0.14%)
Nov 20, 2007 9.559 9.624 9.528 9.537 488,069 -0.01(-0.09%)
Nov 19, 2007 9.559 9.648 9.526 9.546 1,156,491 -0.04(-0.44%)
Nov 16, 2007 9.515 9.648 9.515 9.588 513,557 +0.04(+0.46%)
Nov 15, 2007 9.570 9.646 9.515 9.544 650,775 +0.02(+0.16%)
Nov 14, 2007 9.635 9.648 9.506 9.528 539,694 -0.02(-0.26%)
Nov 13, 2007 9.559 9.648 9.515 9.553 722,748 +0.04(+0.40%)
Nov 12, 2007 9.575 9.575 9.495 9.515 638,322 +0.01(+0.14%)
Nov 09, 2007 9.473 9.581 9.431 9.502 705,164 -0.03(-0.30%)
Nov 08, 2007 9.692 9.757 9.482 9.530 641,140 +0.02(+0.19%)
Nov 07, 2007 9.406 9.615 9.406 9.513 735,575 +0.08(+0.80%)
Nov 06, 2007 9.213 9.626 9.213 9.437 472,514 +0.01(+0.14%)
Nov 05, 2007 9.375 9.495 9.337 9.424 316,061 +0.05(+0.54%)
Nov 02, 2007 9.408 9.502 9.340 9.373 346,269 -0.12(-1.31%)
Nov 01, 2007 9.404 9.544 9.273 9.497 520,757 +0.16(+1.71%)
Oct 31, 2007 9.349 9.435 9.315 9.337 447,265 +0.03(+0.29%)
Oct 30, 2007 9.433 9.433 9.306 9.311 623,105 -0.20(-2.10%)
Oct 29, 2007 9.426 9.537 9.371 9.510 909,346 +0.14(+1.49%)
Oct 26, 2007 9.342 9.400 9.342 9.371 350,778 +0.03(+0.31%)
Oct 25, 2007 9.313 9.386 9.293 9.342 509,936 +0.03(+0.29%)
Oct 24, 2007 9.182 9.315 9.127 9.315 870,634 +0.12(+1.28%)
Oct 23, 2007 9.116 9.198 9.093 9.198 615,440 +0.16(+1.72%)
Oct 22, 2007 9.060 9.060 8.940 9.042 518,953 -0.06(-0.61%)
Oct 19, 2007 9.176 9.273 9.093 9.098 548,260 -0.11(-1.23%)
Oct 18, 2007 9.289 9.289 9.149 9.211 471,161 +0.01(+0.14%)
Oct 17, 2007 9.224 9.304 9.149 9.198 651,510 -0.06(-0.62%)
Oct 16, 2007 9.291 9.293 9.220 9.255 425,623 -0.01(-0.12%)
Oct 15, 2007 9.309 9.320 9.202 9.266 591,093 +0.00(+0.05%)
Oct 12, 2007 9.227 9.317 9.204 9.262 478,826 +0.01(+0.12%)
Oct 11, 2007 9.360 9.360 9.191 9.251 482,884 -0.01(-0.10%)
Oct 10, 2007 9.158 9.260 9.098 9.260 917,074 +0.17(+1.83%)
Oct 09, 2007 9.136 9.138 9.060 9.093 974,334 +0.04(+0.47%)
Oct 08, 2007 9.093 9.136 9.023 9.051 491,450 +0.02(+0.25%)
Oct 05, 2007 8.976 9.060 8.929 9.029 1,062,255 +0.12(+1.34%)
Oct 04, 2007 8.796 8.925 8.763 8.909 955,398 +0.08(+0.93%)
Oct 03, 2007 8.858 8.885 8.787 8.827 841,327 +0.02(+0.20%)
Oct 02, 2007 8.852 8.905 8.783 8.810 981,548 -0.07(-0.75%)
Oct 01, 2007 8.905 8.927 8.850 8.876 1,111,400 -0.00(-0.03%)
Sep 28, 2007 8.952 8.974 8.856 8.878 629,417 -0.00(-0.02%)
Sep 27, 2007 8.940 8.989 8.845 8.881 830,055 -0.05(-0.60%)
Sep 26, 2007 9.016 9.065 8.927 8.934 799,396 -0.05(-0.52%)
Sep 25, 2007 9.369 9.369 8.974 8.980 725,182 -0.05(-0.56%)
Sep 24, 2007 9.171 9.235 8.872 9.031 1,708,355 -0.16(-1.76%)
Sep 21, 2007 9.207 9.304 9.107 9.193 872,888 -0.01(-0.07%)
Sep 20, 2007 9.215 9.264 9.153 9.200 829,604 -0.02(-0.19%)
Sep 19, 2007 9.313 9.369 9.211 9.218 1,705,198 +0.00(+0.05%)
Sep 18, 2007 9.282 9.315 9.149 9.213 7,903,340 +0.08(+0.92%)
Sep 17, 2007 8.998 9.220 8.969 9.129 2,907,206 +0.12(+1.30%)
Sep 14, 2007 9.093 9.204 8.976 9.011 756,112 -0.01(-0.07%)
Sep 13, 2007 9.105 9.138 9.005 9.018 707,869 -0.03(-0.34%)
Sep 12, 2007 8.852 9.098 8.852 9.049 1,642,076 -0.00(-0.05%)
Sep 11, 2007 9.120 9.247 9.054 9.054 688,031 -0.07(-0.73%)
Sep 10, 2007 9.207 9.249 9.056 9.120 682,620 -0.13(-1.44%)
Sep 07, 2007 9.271 9.400 9.200 9.253 850,345 -0.12(-1.25%)
Sep 06, 2007 9.533 9.533 9.313 9.371 1,105,989 -0.20(-2.04%)
Sep 05, 2007 9.539 9.637 9.486 9.566 404,883 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.