Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

508.58 -0.52 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 10.46 10.58 10.31 10.47 9,787 +0.00(+0.00%)
Aug 30, 2010 10.51 10.74 10.47 10.47 881,706 -0.07(-0.62%)
Aug 27, 2010 10.53 10.58 10.20 10.53 614,853 +0.21(+2.06%)
Aug 26, 2010 10.52 10.66 10.29 10.32 3,962 -0.27(-2.55%)
Aug 25, 2010 10.43 10.60 10.30 10.59 2,006 +0.05(+0.47%)
Aug 24, 2010 10.59 10.66 10.20 10.54 5,285 -0.23(-2.13%)
Aug 23, 2010 10.78 10.87 10.69 10.77 574,822 +0.06(+0.53%)
Aug 20, 2010 10.69 10.74 10.56 10.71 552,382 -0.02(-0.23%)
Aug 19, 2010 10.84 10.91 10.62 10.74 1,895 -0.16(-1.43%)
Aug 18, 2010 10.84 11.04 10.77 10.89 17,827 +0.00(+0.00%)
Aug 17, 2010 10.93 11.06 10.82 10.89 5,599 +0.02(+0.23%)
Aug 16, 2010 10.69 10.90 10.61 10.87 960,644 +0.08(+0.76%)
Aug 13, 2010 10.78 10.79 10.65 10.78 944,002 +0.12(+1.15%)
Aug 12, 2010 10.38 10.69 10.26 10.66 1,020,866 +0.11(+1.09%)
Aug 11, 2010 10.57 10.65 10.48 10.55 1,172,457 -0.31(-2.87%)
Aug 10, 2010 10.92 10.97 10.70 10.86 2,916 -0.15(-1.34%)
Aug 09, 2010 10.74 11.01 10.73 11.01 814,988 +0.36(+3.38%)
Aug 06, 2010 10.65 10.66 10.23 10.65 1,350,860 +0.14(+1.32%)
Aug 05, 2010 10.43 10.54 10.35 10.51 742,928 +0.01(+0.08%)
Aug 04, 2010 10.23 10.51 10.23 10.50 4,634 +0.28(+2.72%)
Aug 03, 2010 10.36 10.42 10.11 10.22 3,331 -0.16(-1.50%)
Aug 02, 2010 10.68 10.68 10.32 10.38 989,721 -0.10(-0.94%)
Jul 30, 2010 10.47 10.69 10.38 10.47 846,712 -0.12(-1.16%)
Jul 29, 2010 10.89 10.93 10.47 10.60 992,777 -0.16(-1.45%)
Jul 28, 2010 10.76 11.21 10.70 10.75 1,470,213 -0.07(-0.61%)
Jul 27, 2010 11.37 11.46 10.45 10.82 34,003 -0.31(-2.80%)
Jul 26, 2010 10.83 11.29 10.74 11.13 1,750,676 +0.32(+2.95%)
Jul 23, 2010 10.52 10.83 10.37 10.81 750,130 +0.27(+2.56%)
Jul 22, 2010 10.02 10.64 10.02 10.54 8,184 +0.69(+6.98%)
Jul 21, 2010 10.15 10.20 9.835 9.851 445,911 -0.24(-2.35%)
Jul 20, 2010 9.753 10.09 9.638 10.09 1,465 +0.20(+1.99%)
Jul 19, 2010 10.02 10.02 9.622 9.892 818,925 -0.07(-0.66%)
Jul 16, 2010 9.958 10.38 9.900 9.958 668,366 -0.50(-4.78%)
Jul 15, 2010 10.47 10.55 10.29 10.46 648,150 +0.02(+0.24%)
Jul 14, 2010 10.29 10.73 10.22 10.43 11,394 +0.13(+1.27%)
Jul 13, 2010 10.30 10.34 9.990 10.30 4,477 +0.42(+4.23%)
Jul 12, 2010 10.05 10.22 9.778 9.884 634,872 -0.11(-1.15%)
Jul 09, 2010 9.999 9.999 9.630 9.999 714,323 +0.28(+2.86%)
Jul 08, 2010 9.720 9.761 9.368 9.720 6,186 +0.41(+4.40%)
Jul 07, 2010 9.311 9.335 9.118 9.311 950,472 +0.17(+1.88%)
Jul 06, 2010 9.483 9.573 9.049 9.139 10,363 -0.28(-2.96%)
Jul 02, 2010 9.417 9.483 9.262 9.417 1,695,061 +0.16(+1.68%)
Jul 01, 2010 9.172 9.368 8.729 9.262 1,995,591 +0.01(+0.09%)
Jun 30, 2010 9.253 9.417 8.950 9.253 20,714 +0.25(+2.82%)
Jun 29, 2010 9.213 9.303 8.942 9.000 2,897 -0.66(-6.79%)
Jun 25, 2010 9.655 9.794 9.540 9.655 807,323 +0.08(+0.86%)
Jun 24, 2010 9.573 9.810 9.450 9.573 1,333 -0.27(-2.75%)
Jun 23, 2010 10.06 10.06 9.794 9.843 12,439 -0.11(-1.15%)
Jun 22, 2010 9.958 10.19 9.794 9.958 5,730 -0.16(-1.62%)
Jun 21, 2010 10.69 10.69 10.05 10.12 779,649 -0.40(-3.81%)
Jun 18, 2010 10.52 10.61 10.38 10.52 875,981 +0.03(+0.31%)
Jun 17, 2010 10.49 10.64 10.42 10.49 223 -0.12(-1.16%)
Jun 16, 2010 10.49 10.72 10.44 10.61 596,426 -0.03(-0.31%)
Jun 15, 2010 10.65 10.74 10.45 10.65 5,995 +0.18(+1.72%)
Jun 14, 2010 10.50 10.76 10.40 10.47 1,182,809 +0.09(+0.87%)
Jun 11, 2010 10.12 10.38 9.982 10.38 1,197,314 +0.11(+1.04%)
Jun 10, 2010 10.27 10.40 9.990 10.27 1,862 +0.23(+2.28%)
Jun 09, 2010 9.974 10.39 9.933 10.04 1,138,850 +0.12(+1.24%)
Jun 08, 2010 9.974 10.10 9.597 9.917 4,183 +0.02(+0.25%)
Jun 07, 2010 10.34 10.44 9.859 9.892 1,136,338 -0.50(-4.81%)
Jun 04, 2010 10.39 10.72 10.28 10.39 1,365,280 -0.49(-4.52%)
Jun 03, 2010 10.88 11.01 10.69 10.88 223 +0.18(+1.68%)
Jun 02, 2010 10.70 10.70 10.33 10.70 1,481,138 +0.24(+2.27%)
Jun 01, 2010 10.47 10.69 10.36 10.47 1,625 -0.18(-1.69%)
May 28, 2010 10.65 10.95 10.56 10.65 865,897 -0.29(-2.62%)
May 27, 2010 10.85 10.97 10.71 10.93 973,696 +0.27(+2.53%)
May 26, 2010 10.66 10.96 10.52 10.66 1,630 +0.04(+0.39%)
May 25, 2010 10.27 10.67 9.990 10.62 3,244 +0.01(+0.08%)
May 24, 2010 10.64 10.87 10.50 10.61 845,626 -0.02(-0.15%)
May 21, 2010 10.20 10.76 9.990 10.63 1,260,620 +0.19(+1.80%)
May 20, 2010 10.33 10.60 10.26 10.44 366 -0.43(-3.99%)
May 19, 2010 11.02 11.23 10.66 10.87 1,055,300 -0.26(-2.35%)
May 18, 2010 11.37 11.55 11.03 11.14 63,920 -0.09(-0.80%)
May 17, 2010 11.06 11.42 10.85 11.23 1,058,696 +0.13(+1.18%)
May 14, 2010 11.10 11.50 10.96 11.10 1,238,288 -0.31(-2.73%)
May 13, 2010 11.64 11.79 11.34 11.41 818,313 -0.24(-2.04%)
May 12, 2010 11.45 11.76 11.45 11.64 1,305,484 +0.27(+2.38%)
May 11, 2010 11.42 11.52 11.35 11.37 15,353 +0.35(+3.19%)
May 10, 2010 10.86 11.06 10.81 11.02 2,559,781 +0.73(+7.08%)
May 07, 2010 11.01 11.01 10.11 10.29 5,212,334 -0.65(-5.91%)
May 06, 2010 10.96 11.87 10.15 10.94 2,807,550 -0.68(-5.82%)
May 05, 2010 11.91 12.09 11.61 11.62 3,459,303 +0.14(+1.18%)
May 04, 2010 11.89 12.37 11.10 11.48 8,633 -1.67(-12.70%)
May 03, 2010 12.77 13.22 12.68 13.15 2,110,150 +0.53(+4.22%)
Apr 30, 2010 12.95 12.96 12.49 12.62 1,212,546 -0.30(-2.34%)
Apr 29, 2010 12.65 12.95 12.63 12.92 1,130,540 +0.35(+2.80%)
Apr 28, 2010 12.58 12.73 12.30 12.57 2,423,619 -0.29(-2.23%)
Apr 27, 2010 13.20 13.20 12.80 12.86 1,180,344 -0.38(-2.85%)
Apr 26, 2010 12.68 13.36 12.68 13.23 2,662,704 +0.79(+6.39%)
Apr 23, 2010 12.41 12.53 12.30 12.44 761,092 +0.01(+0.07%)
Apr 22, 2010 12.36 12.50 12.28 12.43 1,733,596 -0.28(-2.19%)
Apr 21, 2010 12.63 12.74 12.37 12.71 1,115,771 +0.12(+0.98%)
Apr 20, 2010 12.26 12.62 12.12 12.59 7,522 +0.42(+3.43%)
Apr 19, 2010 12.11 12.28 11.88 12.17 1,128,333 +0.03(+0.27%)
Apr 16, 2010 12.32 12.45 11.96 12.14 1,309,008 -0.21(-1.72%)
Apr 15, 2010 12.69 12.81 12.35 12.35 1,259,886 -0.22(-1.76%)
Apr 14, 2010 12.68 12.75 12.48 12.57 1,964,891 +0.16(+1.25%)
Apr 13, 2010 11.93 12.49 11.67 12.41 2,591,218 +0.61(+5.13%)
Apr 12, 2010 11.82 11.95 11.71 11.81 1,154,600 -0.03(-0.28%)
Apr 09, 2010 12.12 12.14 11.73 11.84 1,596,327 -0.20(-1.70%)
Apr 08, 2010 11.46 12.16 11.29 12.05 3,482,813 +0.57(+5.00%)
Apr 07, 2010 11.45 11.51 11.37 11.47 1,370,240 +0.06(+0.50%)
Apr 06, 2010 11.36 11.50 11.24 11.42 932,796 +0.08(+0.72%)
Apr 05, 2010 11.36 11.46 11.21 11.33 987,707 +0.05(+0.44%)
Apr 01, 2010 11.25 11.28 11.28 11.28 750,647 +0.11(+1.03%)
Mar 31, 2010 11.33 11.42 11.15 11.17 980,615 -0.18(-1.59%)
Mar 30, 2010 11.37 11.46 11.24 11.35 1,324,753 +0.07(+0.58%)
Mar 29, 2010 11.33 11.46 11.18 11.28 712,890 -0.01(-0.07%)
Mar 26, 2010 11.48 11.51 11.22 11.29 564,947 -0.15(-1.29%)
Mar 25, 2010 11.38 11.55 11.33 11.44 1,583,583 +0.11(+1.01%)
Mar 24, 2010 11.30 11.34 11.19 11.33 809,754 -0.06(-0.50%)
Mar 23, 2010 11.43 11.43 11.19 11.38 811,050 -0.02(-0.14%)
Mar 22, 2010 10.96 11.45 10.93 11.40 1,380,769 +0.47(+4.27%)
Mar 19, 2010 11.10 11.22 10.88 10.93 1,501,314 -0.17(-1.55%)
Mar 18, 2010 11.49 11.49 10.89 11.10 2,362,825 -0.52(-4.44%)
Mar 17, 2010 11.55 11.67 11.49 11.62 1,117,355 +0.09(+0.78%)
Mar 16, 2010 11.29 11.53 11.18 11.53 1,242,366 +0.25(+2.25%)
Mar 15, 2010 11.32 11.33 11.25 11.28 920,275 -0.11(-0.93%)
Mar 12, 2010 11.37 11.42 11.18 11.38 839,392 +0.13(+1.16%)
Mar 11, 2010 11.15 11.40 11.06 11.25 1,692,495 +0.14(+1.25%)
Mar 10, 2010 11.46 11.46 11.08 11.11 2,730,460 -0.51(-4.37%)
Mar 09, 2010 11.31 11.68 11.19 11.62 2,597,292 +0.33(+2.90%)
Mar 08, 2010 11.44 11.51 11.28 11.29 1,813,850 -0.08(-0.72%)
Mar 05, 2010 11.22 11.46 11.11 11.37 1,388,053 +0.16(+1.39%)
Mar 04, 2010 11.51 11.51 10.94 11.22 3,642,351 -0.29(-2.56%)
Mar 03, 2010 11.07 11.57 11.01 11.51 4,378,717 +0.55(+5.00%)
Mar 02, 2010 10.78 10.97 10.46 10.96 4,431,358 +0.53(+5.10%)
Mar 01, 2010 10.33 10.51 10.24 10.43 2,329,648 +0.20(+2.00%)
Feb 26, 2010 10.29 10.47 10.23 10.23 1,100,097 +0.05(+0.48%)
Feb 25, 2010 10.10 10.24 9.958 10.18 814,878 -0.01(-0.08%)
Feb 24, 2010 9.999 10.24 9.917 10.19 709,693 +0.25(+2.47%)
Feb 23, 2010 10.07 10.12 9.909 9.941 786,702 -0.15(-1.46%)
Feb 22, 2010 10.20 10.22 10.03 10.09 698,128 +0.03(+0.33%)
Feb 19, 2010 9.990 10.24 9.990 10.06 1,041,733 +0.02(+0.25%)
Feb 18, 2010 10.07 10.12 9.892 10.03 1,081,952 -0.03(-0.33%)
Feb 17, 2010 9.737 10.06 9.720 10.06 978,326 +0.38(+3.89%)
Feb 16, 2010 9.516 9.704 9.475 9.688 672,169 +0.25(+2.60%)
Feb 12, 2010 9.335 9.442 9.442 9.442 885,464 +0.05(+0.52%)
Feb 11, 2010 9.139 9.409 9.057 9.393 749,148 +0.25(+2.78%)
Feb 10, 2010 9.131 9.213 8.926 9.139 685,473 +0.02(+0.18%)
Feb 09, 2010 8.803 9.172 8.795 9.122 934,413 +0.40(+4.60%)
Feb 08, 2010 8.713 8.893 8.648 8.721 694,567 +0.02(+0.28%)
Feb 05, 2010 8.721 8.877 8.500 8.697 876,519 -0.07(-0.75%)
Feb 04, 2010 9.016 9.065 8.656 8.762 1,300,866 -0.31(-3.43%)
Feb 03, 2010 9.098 9.172 9.032 9.073 775,361 -0.03(-0.36%)
Feb 02, 2010 9.311 9.344 8.975 9.106 1,461,215 -0.32(-3.39%)
Feb 01, 2010 9.319 9.434 9.229 9.425 942,550 +0.17(+1.86%)
Jan 29, 2010 9.163 9.344 9.139 9.253 1,034,804 +0.15(+1.62%)
Jan 28, 2010 9.213 9.274 8.959 9.106 532,268 -0.04(-0.45%)
Jan 27, 2010 9.049 9.196 8.926 9.147 567,959 +0.14(+1.55%)
Jan 26, 2010 9.155 9.172 8.926 9.008 898,443 -0.18(-1.96%)
Jan 25, 2010 9.335 9.499 9.139 9.188 967,651 +0.12(+1.36%)
Jan 22, 2010 9.024 9.106 8.869 9.065 892,878 +0.03(+0.36%)
Jan 21, 2010 9.163 9.204 9.008 9.032 1,317,099 -0.11(-1.16%)
Jan 20, 2010 9.327 9.327 9.090 9.139 1,904,267 -0.21(-2.28%)
Jan 19, 2010 9.319 9.581 9.262 9.352 2,451,925 +0.07(+0.79%)
Jan 15, 2010 9.253 9.278 9.278 9.278 2,232,038 +0.02(+0.18%)
Jan 14, 2010 8.844 9.475 8.762 9.262 6,209,993 +0.84(+10.02%)
Jan 13, 2010 8.312 8.426 8.181 8.418 1,692,585 +0.29(+3.63%)
Jan 12, 2010 7.976 8.516 7.935 8.123 2,657,902 +0.39(+5.08%)
Jan 11, 2010 7.714 7.739 7.534 7.730 802,891 +0.06(+0.75%)
Jan 08, 2010 7.616 7.673 7.468 7.673 466,025 +0.00(+0.00%)
Jan 07, 2010 7.427 7.689 7.395 7.673 715,418 +0.29(+4.00%)
Jan 06, 2010 7.190 7.427 7.173 7.378 1,078,167 +0.20(+2.85%)
Jan 05, 2010 7.083 7.182 6.969 7.173 585,245 +0.07(+0.92%)
Jan 04, 2010 6.985 7.108 6.887 7.108 489,950 +0.25(+3.58%)
Dec 31, 2009 7.067 6.862 6.862 6.862 206,254 -0.22(-3.12%)
Dec 30, 2009 7.124 7.141 6.961 7.083 293,203 -0.04(-0.57%)
Dec 29, 2009 6.977 7.124 6.944 7.124 346,492 +0.13(+1.87%)
Dec 28, 2009 7.108 7.116 6.895 6.993 283,536 -0.04(-0.58%)
Dec 24, 2009 6.985 7.108 6.985 7.034 176,327 +0.08(+1.18%)
Dec 23, 2009 6.748 6.993 6.690 6.952 897,739 +0.30(+4.56%)
Dec 22, 2009 6.608 6.699 6.576 6.649 375,080 +0.03(+0.50%)
Dec 21, 2009 6.346 6.633 6.330 6.617 479,326 +0.29(+4.53%)
Dec 18, 2009 6.338 6.387 6.240 6.330 867,621 +0.03(+0.52%)
Dec 17, 2009 6.379 6.477 6.297 6.297 465,402 -0.22(-3.39%)
Dec 16, 2009 6.486 6.559 6.273 6.518 603,920 +0.11(+1.66%)
Dec 15, 2009 6.379 6.477 6.232 6.412 1,091,957 +0.14(+2.22%)
Dec 14, 2009 6.297 6.305 6.207 6.273 362,223 -0.02(-0.39%)
Dec 11, 2009 6.305 6.363 6.224 6.297 173,701 +0.02(+0.39%)
Dec 10, 2009 6.346 6.379 6.215 6.273 200,596 -0.07(-1.03%)
Dec 09, 2009 6.355 6.363 6.215 6.338 235,024 +0.00(+0.00%)
Dec 08, 2009 6.297 6.371 6.215 6.338 247,555 +0.02(+0.39%)
Dec 07, 2009 6.387 6.387 6.281 6.314 268,284 -0.07(-1.03%)
Dec 04, 2009 6.281 6.404 6.240 6.379 309,058 +0.17(+2.77%)
Dec 03, 2009 6.371 6.387 6.199 6.207 276,177 -0.17(-2.70%)
Dec 02, 2009 6.363 6.469 6.330 6.379 368,892 +0.03(+0.52%)
Dec 01, 2009 6.453 6.502 6.305 6.346 239,793 -0.10(-1.52%)
Nov 30, 2009 6.486 6.486 6.305 6.445 478,040 -0.07(-1.01%)
Nov 27, 2009 6.420 6.632 6.420 6.510 187,492 -0.11(-1.61%)
Nov 25, 2009 6.543 6.633 6.445 6.617 464,478 +0.07(+1.13%)
Nov 24, 2009 6.404 6.608 6.363 6.543 465,227 +0.12(+1.91%)
Nov 23, 2009 6.281 6.436 6.195 6.420 794,193 +0.18(+2.89%)
Nov 20, 2009 6.109 6.256 6.101 6.240 299,603 +0.11(+1.74%)
Nov 19, 2009 6.273 6.273 6.117 6.134 380,024 -0.19(-2.98%)
Nov 18, 2009 6.412 6.436 6.272 6.322 249,683 -0.11(-1.66%)
Nov 17, 2009 6.568 6.568 6.387 6.428 347,922 -0.14(-2.12%)
Nov 16, 2009 6.445 6.662 6.404 6.568 482,877 +0.19(+2.95%)
Nov 13, 2009 6.363 6.486 6.240 6.379 276,340 +0.00(+0.00%)
Nov 12, 2009 6.510 6.518 6.338 6.379 548,380 -0.14(-2.14%)
Nov 11, 2009 6.199 6.543 6.199 6.518 1,099,448 +0.38(+6.28%)
Nov 10, 2009 6.043 6.166 6.035 6.134 226,414 +0.04(+0.67%)
Nov 09, 2009 6.134 6.199 6.035 6.093 390,606 -0.02(-0.27%)
Nov 06, 2009 6.232 6.232 6.043 6.109 231,383 -0.07(-1.19%)
Nov 05, 2009 6.117 6.248 6.101 6.183 243,240 +0.11(+1.89%)
Nov 04, 2009 6.183 6.248 6.068 6.068 292,155 -0.09(-1.46%)
Nov 03, 2009 5.929 6.215 5.896 6.158 528,295 +0.18(+3.01%)
Nov 02, 2009 6.068 6.166 5.806 5.978 503,337 -0.03(-0.54%)
Oct 30, 2009 6.125 6.191 6.002 6.011 591,943 -0.14(-2.26%)
Oct 29, 2009 6.134 6.252 6.068 6.150 504,703 +0.09(+1.49%)
Oct 28, 2009 6.330 6.396 6.060 6.060 499,062 -0.31(-4.88%)
Oct 27, 2009 6.461 6.543 6.297 6.371 686,568 -0.10(-1.52%)
Oct 26, 2009 6.510 6.559 6.396 6.469 710,563 +0.00(+0.00%)
Oct 23, 2009 6.527 6.535 6.461 6.469 761,063 -0.16(-2.47%)
Oct 22, 2009 6.592 6.682 6.510 6.633 622,432 +0.05(+0.75%)
Oct 21, 2009 6.838 6.952 6.527 6.584 1,191,126 -0.27(-3.94%)
Oct 20, 2009 6.866 6.895 6.838 6.854 629,611 -0.12(-1.76%)
Oct 19, 2009 7.034 7.051 6.952 6.977 515,131 -0.02(-0.23%)
Oct 16, 2009 6.879 7.002 6.871 6.993 519,758 +0.08(+1.18%)
Oct 15, 2009 6.846 7.002 6.838 6.911 598,723 +0.02(+0.24%)
Oct 14, 2009 7.133 7.141 6.797 6.895 1,640,464 -0.01(-0.12%)
Oct 13, 2009 7.264 7.468 6.862 6.903 4,381,153 -0.77(-10.03%)
Oct 12, 2009 7.460 7.681 7.345 7.673 1,366,720 +0.38(+5.28%)
Oct 09, 2009 7.059 7.321 6.920 7.288 940,173 +0.25(+3.49%)
Oct 08, 2009 6.821 7.083 6.821 7.042 741,484 +0.31(+4.62%)
Oct 07, 2009 6.805 6.879 6.690 6.731 339,421 -0.10(-1.44%)
Oct 06, 2009 6.944 7.002 6.690 6.830 623,822 -0.11(-1.53%)
Oct 05, 2009 6.895 7.066 6.838 6.936 289,682 +0.05(+0.71%)
Oct 02, 2009 7.034 7.116 6.879 6.887 335,465 -0.23(-3.22%)
Oct 01, 2009 7.223 7.264 7.018 7.116 243,528 -0.12(-1.70%)
Sep 30, 2009 7.206 7.370 6.961 7.239 477,467 +0.05(+0.68%)
Sep 29, 2009 7.182 7.370 7.182 7.190 233,961 +0.01(+0.11%)
Sep 28, 2009 7.214 7.395 7.100 7.182 600,876 +0.03(+0.46%)
Sep 25, 2009 7.124 7.190 7.042 7.149 133,808 +0.00(+0.00%)
Sep 24, 2009 7.149 7.288 7.059 7.149 248,766 -0.06(-0.80%)
Sep 23, 2009 7.362 7.378 7.116 7.206 321,598 -0.16(-2.11%)
Sep 22, 2009 7.493 7.493 7.288 7.362 312,397 -0.10(-1.32%)
Sep 21, 2009 7.288 7.575 7.083 7.460 407,224 +0.16(+2.24%)
Sep 18, 2009 7.370 7.411 7.288 7.296 402,791 -0.07(-1.00%)
Sep 17, 2009 7.517 7.526 7.255 7.370 323,797 -0.13(-1.75%)
Sep 16, 2009 7.575 7.698 7.395 7.501 556,766 +0.19(+2.57%)
Sep 15, 2009 6.936 7.313 6.862 7.313 738,806 +0.64(+9.57%)
Sep 14, 2009 6.535 6.699 6.469 6.674 194,309 +0.12(+1.87%)
Sep 11, 2009 6.641 6.690 6.469 6.551 311,813 -0.12(-1.84%)
Sep 10, 2009 6.641 6.715 6.551 6.674 214,225 +0.04(+0.62%)
Sep 09, 2009 6.625 6.723 6.568 6.633 233,426 +0.02(+0.37%)
Sep 08, 2009 6.682 6.756 6.551 6.608 217,847 +0.00(+0.00%)
Sep 04, 2009 6.568 6.658 6.428 6.608 304,259 +0.05(+0.75%)
Sep 03, 2009 6.371 6.576 6.224 6.559 307,521 +0.20(+3.22%)
Sep 02, 2009 6.379 6.551 6.297 6.355 231,855 -0.07(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.