Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.47 +0.08 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.406 7.438 7.394 7.419 53,394 +0.01(+0.09%)
Aug 29, 2019 7.394 7.425 7.394 7.413 116,165 +0.00(+0.00%)
Aug 28, 2019 7.400 7.463 7.394 7.413 72,389 +0.00(+0.00%)
Aug 27, 2019 7.444 7.451 7.381 7.413 83,368 -0.01(-0.09%)
Aug 26, 2019 7.470 7.482 7.413 7.419 98,867 -0.03(-0.34%)
Aug 23, 2019 7.476 7.476 7.425 7.444 72,351 -0.02(-0.28%)
Aug 22, 2019 7.451 7.489 7.451 7.465 105,823 +0.00(+0.02%)
Aug 21, 2019 7.463 7.482 7.463 7.463 43,644 +0.01(+0.17%)
Aug 20, 2019 7.470 7.476 7.438 7.451 106,532 +0.01(+0.17%)
Aug 19, 2019 7.419 7.482 7.419 7.438 195,457 +0.03(+0.43%)
Aug 16, 2019 7.400 7.419 7.368 7.406 78,196 +0.04(+0.60%)
Aug 15, 2019 7.451 7.451 7.356 7.362 102,537 -0.04(-0.51%)
Aug 14, 2019 7.438 7.438 7.368 7.400 121,040 -0.05(-0.68%)
Aug 13, 2019 7.457 7.495 7.444 7.451 101,609 +0.00(+0.00%)
Aug 12, 2019 7.527 7.527 7.413 7.451 128,024 -0.06(-0.76%)
Aug 09, 2019 7.527 7.558 7.495 7.508 54,500 -0.03(-0.42%)
Aug 08, 2019 7.520 7.565 7.508 7.539 116,767 +0.02(+0.25%)
Aug 07, 2019 7.565 7.565 7.501 7.520 107,140 -0.03(-0.42%)
Aug 06, 2019 7.590 7.596 7.520 7.552 113,652 +0.01(+0.17%)
Aug 05, 2019 7.603 7.603 7.508 7.539 53,071 -0.06(-0.83%)
Aug 02, 2019 7.603 7.609 7.571 7.603 60,977 -0.03(-0.33%)
Aug 01, 2019 7.666 7.666 7.603 7.628 62,002 +0.00(+0.03%)
Jul 31, 2019 7.588 7.651 7.583 7.626 107,654 +0.03(+0.41%)
Jul 30, 2019 7.594 7.600 7.563 7.594 66,543 +0.01(+0.08%)
Jul 29, 2019 7.600 7.600 7.575 7.588 87,814 +0.01(+0.08%)
Jul 26, 2019 7.569 7.594 7.544 7.582 60,396 +0.03(+0.33%)
Jul 25, 2019 7.613 7.626 7.538 7.556 139,151 -0.04(-0.58%)
Jul 24, 2019 7.676 7.676 7.588 7.600 99,361 -0.06(-0.82%)
Jul 23, 2019 7.689 7.698 7.645 7.663 285,977 -0.01(-0.08%)
Jul 22, 2019 7.645 7.676 7.638 7.670 173,349 +0.02(+0.25%)
Jul 19, 2019 7.638 7.676 7.626 7.651 409,263 +0.00(+0.00%)
Jul 18, 2019 7.607 7.657 7.607 7.651 219,283 +0.03(+0.41%)
Jul 17, 2019 7.619 7.661 7.588 7.619 122,751 -0.02(-0.25%)
Jul 16, 2019 7.619 7.651 7.613 7.638 91,239 +0.04(+0.50%)
Jul 15, 2019 7.607 7.613 7.588 7.600 85,756 -0.01(-0.17%)
Jul 12, 2019 7.626 7.626 7.582 7.613 48,634 +0.01(+0.17%)
Jul 11, 2019 7.588 7.670 7.556 7.600 282,273 +0.04(+0.58%)
Jul 10, 2019 7.512 7.563 7.506 7.556 170,836 +0.04(+0.59%)
Jul 09, 2019 7.519 7.519 7.487 7.512 68,430 +0.01(+0.08%)
Jul 08, 2019 7.475 7.512 7.475 7.506 192,382 +0.03(+0.34%)
Jul 05, 2019 7.481 7.494 7.462 7.481 77,402 -0.03(-0.34%)
Jul 03, 2019 7.531 7.531 7.481 7.506 131,917 +0.01(+0.08%)
Jul 02, 2019 7.500 7.525 7.481 7.500 171,966 -0.01(-0.17%)
Jul 01, 2019 7.525 7.531 7.481 7.512 122,052 -0.03(-0.37%)
Jun 28, 2019 7.452 7.540 7.440 7.540 145,432 +0.09(+1.18%)
Jun 27, 2019 7.440 7.484 7.440 7.452 64,834 -0.01(-0.08%)
Jun 26, 2019 7.459 7.465 7.434 7.459 71,140 +0.01(+0.17%)
Jun 25, 2019 7.465 7.496 7.446 7.446 97,703 -0.04(-0.50%)
Jun 24, 2019 7.502 7.509 7.459 7.484 105,879 +0.02(+0.25%)
Jun 21, 2019 7.459 7.496 7.458 7.465 64,885 +0.00(+0.00%)
Jun 20, 2019 7.527 7.534 7.371 7.465 159,630 -0.03(-0.42%)
Jun 19, 2019 7.496 7.515 7.477 7.496 81,339 -0.01(-0.17%)
Jun 18, 2019 7.527 7.571 7.502 7.509 109,695 -0.02(-0.25%)
Jun 17, 2019 7.521 7.552 7.496 7.527 70,628 +0.04(+0.59%)
Jun 14, 2019 7.534 7.534 7.459 7.484 104,839 -0.04(-0.50%)
Jun 13, 2019 7.534 7.534 7.477 7.521 68,965 +0.01(+0.08%)
Jun 12, 2019 7.484 7.521 7.465 7.515 515,369 +0.02(+0.25%)
Jun 11, 2019 7.515 7.515 7.452 7.496 128,881 +0.01(+0.17%)
Jun 10, 2019 7.484 7.496 7.452 7.484 56,913 +0.00(+0.00%)
Jun 07, 2019 7.471 7.509 7.471 7.484 63,287 +0.01(+0.17%)
Jun 06, 2019 7.496 7.496 7.446 7.471 85,055 +0.03(+0.34%)
Jun 05, 2019 7.471 7.484 7.446 7.446 65,153 +0.00(+0.00%)
Jun 04, 2019 7.421 7.461 7.411 7.446 97,752 +0.03(+0.42%)
Jun 03, 2019 7.459 7.461 7.390 7.415 71,840 -0.04(-0.57%)
May 31, 2019 7.507 7.513 7.457 7.457 362,435 -0.07(-0.99%)
May 30, 2019 7.494 7.532 7.476 7.532 282,588 +0.04(+0.58%)
May 29, 2019 7.501 7.532 7.482 7.488 118,540 -0.02(-0.33%)
May 28, 2019 7.494 7.525 7.494 7.513 62,851 +0.02(+0.25%)
May 24, 2019 7.525 7.525 7.482 7.494 77,595 +0.01(+0.17%)
May 23, 2019 7.494 7.501 7.469 7.482 106,091 -0.02(-0.33%)
May 22, 2019 7.513 7.541 7.507 7.507 56,694 -0.02(-0.25%)
May 21, 2019 7.501 7.532 7.494 7.525 119,367 +0.04(+0.58%)
May 20, 2019 7.488 7.507 7.469 7.482 104,865 -0.03(-0.41%)
May 17, 2019 7.569 7.569 7.495 7.513 54,301 -0.07(-0.90%)
May 16, 2019 7.588 7.588 7.538 7.582 67,958 +0.02(+0.25%)
May 15, 2019 7.525 7.575 7.525 7.563 454,240 +0.04(+0.50%)
May 14, 2019 7.507 7.525 7.501 7.525 70,671 +0.03(+0.42%)
May 13, 2019 7.507 7.507 7.482 7.494 193,901 -0.04(-0.50%)
May 10, 2019 7.501 7.532 7.494 7.532 105,388 +0.04(+0.50%)
May 09, 2019 7.507 7.513 7.488 7.494 83,747 -0.02(-0.33%)
May 08, 2019 7.507 7.538 7.507 7.519 104,641 +0.00(+0.00%)
May 07, 2019 7.532 7.540 7.510 7.519 104,195 -0.02(-0.33%)
May 06, 2019 7.513 7.557 7.513 7.544 60,979 -0.02(-0.25%)
May 03, 2019 7.544 7.575 7.544 7.563 94,785 +0.02(+0.33%)
May 02, 2019 7.532 7.557 7.532 7.538 81,808 +0.01(+0.08%)
May 01, 2019 7.507 7.538 7.482 7.532 100,524 +0.02(+0.27%)
Apr 30, 2019 7.536 7.536 7.468 7.511 103,113 -0.01(-0.08%)
Apr 29, 2019 7.518 7.536 7.468 7.518 62,310 +0.01(+0.08%)
Apr 26, 2019 7.505 7.524 7.493 7.511 31,166 +0.01(+0.08%)
Apr 25, 2019 7.511 7.518 7.493 7.505 110,861 +0.01(+0.17%)
Apr 24, 2019 7.524 7.536 7.462 7.493 88,121 +0.00(+0.00%)
Apr 23, 2019 7.493 7.493 7.462 7.493 144,675 +0.03(+0.41%)
Apr 22, 2019 7.493 7.530 7.462 7.462 89,397 -0.06(-0.74%)
Apr 18, 2019 7.511 7.524 7.505 7.518 96,891 +0.02(+0.25%)
Apr 17, 2019 7.505 7.524 7.474 7.499 112,844 -0.03(-0.41%)
Apr 16, 2019 7.524 7.549 7.505 7.530 108,358 +0.04(+0.50%)
Apr 15, 2019 7.493 7.505 7.481 7.493 67,392 +0.00(+0.00%)
Apr 12, 2019 7.493 7.505 7.474 7.493 67,339 +0.01(+0.08%)
Apr 11, 2019 7.474 7.505 7.437 7.487 103,963 +0.02(+0.33%)
Apr 10, 2019 7.406 7.462 7.402 7.462 76,909 +0.07(+0.92%)
Apr 09, 2019 7.412 7.431 7.388 7.394 77,614 -0.05(-0.67%)
Apr 08, 2019 7.406 7.443 7.391 7.443 110,267 +0.04(+0.50%)
Apr 05, 2019 7.419 7.443 7.406 7.406 145,983 -0.02(-0.25%)
Apr 04, 2019 7.425 7.443 7.406 7.425 122,692 -0.01(-0.08%)
Apr 03, 2019 7.412 7.431 7.400 7.431 124,923 +0.02(+0.33%)
Apr 02, 2019 7.344 7.406 7.344 7.406 110,784 +0.06(+0.80%)
Apr 01, 2019 7.289 7.357 7.289 7.347 112,810 +0.07(+0.91%)
Mar 29, 2019 7.262 7.281 7.256 7.281 178,903 +0.02(+0.34%)
Mar 28, 2019 7.238 7.262 7.238 7.256 151,423 +0.02(+0.26%)
Mar 27, 2019 7.244 7.275 7.213 7.238 73,645 -0.02(-0.25%)
Mar 26, 2019 7.269 7.287 7.225 7.256 191,053 -0.01(-0.08%)
Mar 25, 2019 7.244 7.262 7.238 7.262 163,893 +0.01(+0.17%)
Mar 22, 2019 7.299 7.324 7.235 7.250 175,981 -0.06(-0.84%)
Mar 21, 2019 7.386 7.386 7.305 7.312 128,722 -0.08(-1.08%)
Mar 20, 2019 7.379 7.404 7.367 7.392 114,324 +0.02(+0.25%)
Mar 19, 2019 7.386 7.398 7.361 7.373 75,714 +0.00(+0.00%)
Mar 18, 2019 7.392 7.404 7.367 7.373 144,293 -0.01(-0.08%)
Mar 15, 2019 7.386 7.392 7.355 7.379 201,956 +0.00(+0.00%)
Mar 14, 2019 7.392 7.392 7.367 7.379 115,972 -0.01(-0.08%)
Mar 13, 2019 7.379 7.422 7.330 7.386 184,359 -0.01(-0.08%)
Mar 12, 2019 7.429 7.429 7.392 7.392 75,769 -0.01(-0.17%)
Mar 11, 2019 7.379 7.422 7.379 7.404 458,616 +0.01(+0.17%)
Mar 08, 2019 7.435 7.441 7.349 7.392 195,462 -0.05(-0.66%)
Mar 07, 2019 7.422 7.453 7.404 7.441 103,418 +0.01(+0.08%)
Mar 06, 2019 7.441 7.447 7.410 7.435 56,422 +0.00(+0.00%)
Mar 05, 2019 7.459 7.472 7.435 7.435 70,196 -0.02(-0.33%)
Mar 04, 2019 7.503 7.510 7.441 7.459 64,694 -0.05(-0.66%)
Mar 01, 2019 7.527 7.527 7.496 7.509 36,365 -0.01(-0.16%)
Feb 28, 2019 7.509 7.521 7.466 7.521 120,563 +0.04(+0.57%)
Feb 27, 2019 7.533 7.533 7.478 7.478 73,557 -0.07(-0.89%)
Feb 26, 2019 7.564 7.576 7.466 7.546 171,193 -0.03(-0.40%)
Feb 25, 2019 7.546 7.576 7.478 7.576 129,640 +0.02(+0.24%)
Feb 22, 2019 7.380 7.558 7.349 7.558 318,616 +0.20(+2.66%)
Feb 21, 2019 7.331 7.362 7.319 7.362 59,259 +0.03(+0.36%)
Feb 20, 2019 7.325 7.362 7.325 7.336 89,308 -0.01(-0.10%)
Feb 19, 2019 7.337 7.343 7.331 7.343 51,420 +0.01(+0.17%)
Feb 15, 2019 7.343 7.349 7.313 7.331 115,504 +0.02(+0.34%)
Feb 14, 2019 7.257 7.307 7.257 7.307 87,486 +0.05(+0.68%)
Feb 13, 2019 7.221 7.257 7.221 7.257 105,461 +0.03(+0.42%)
Feb 12, 2019 7.196 7.245 7.196 7.227 105,910 +0.04(+0.51%)
Feb 11, 2019 7.172 7.199 7.172 7.190 51,885 +0.02(+0.34%)
Feb 08, 2019 7.172 7.196 7.153 7.166 97,558 -0.02(-0.34%)
Feb 07, 2019 7.233 7.245 7.184 7.190 74,975 -0.07(-0.93%)
Feb 06, 2019 7.208 7.257 7.208 7.257 172,426 +0.04(+0.59%)
Feb 05, 2019 7.208 7.222 7.202 7.215 232,315 +0.01(+0.09%)
Feb 04, 2019 7.221 7.221 7.196 7.208 82,478 -0.01(-0.08%)
Feb 01, 2019 7.208 7.257 7.208 7.215 125,293 +0.01(+0.09%)
Jan 31, 2019 7.208 7.227 7.196 7.208 104,269 +0.01(+0.17%)
Jan 30, 2019 7.184 7.196 7.160 7.196 124,030 +0.04(+0.60%)
Jan 29, 2019 7.135 7.178 7.123 7.154 75,388 +0.01(+0.17%)
Jan 28, 2019 7.141 7.166 7.115 7.141 103,472 -0.02(-0.26%)
Jan 25, 2019 7.154 7.172 7.135 7.160 141,182 +0.02(+0.34%)
Jan 24, 2019 7.160 7.160 7.129 7.135 149,571 -0.02(-0.34%)
Jan 23, 2019 7.154 7.160 7.129 7.160 342,896 +0.02(+0.34%)
Jan 22, 2019 7.135 7.172 7.111 7.135 262,651 -0.01(-0.09%)
Jan 18, 2019 7.166 7.202 7.135 7.141 578,010 -0.02(-0.34%)
Jan 17, 2019 7.129 7.166 7.074 7.166 332,030 +0.01(+0.09%)
Jan 16, 2019 7.184 7.202 7.123 7.160 236,177 -0.01(-0.17%)
Jan 15, 2019 7.135 7.172 7.135 7.172 88,949 +0.04(+0.60%)
Jan 14, 2019 7.111 7.141 7.111 7.129 184,815 -0.01(-0.09%)
Jan 11, 2019 7.160 7.172 7.123 7.135 114,126 -0.05(-0.76%)
Jan 10, 2019 7.190 7.215 7.172 7.190 275,952 -0.01(-0.08%)
Jan 09, 2019 7.221 7.246 7.184 7.196 212,638 -0.04(-0.51%)
Jan 08, 2019 7.208 7.251 7.190 7.233 174,954 +0.06(+0.85%)
Jan 07, 2019 7.050 7.190 7.050 7.172 144,048 +0.13(+1.82%)
Jan 04, 2019 6.928 7.062 6.928 7.044 127,244 +0.13(+1.85%)
Jan 03, 2019 6.885 6.922 6.885 6.916 188,352 -0.01(-0.09%)
Jan 02, 2019 6.769 6.922 6.769 6.922 89,579 +0.13(+1.89%)
Dec 31, 2018 6.860 6.873 6.794 6.794 455,831 +0.01(+0.09%)
Dec 28, 2018 6.733 6.915 6.727 6.788 704,107 +0.05(+0.81%)
Dec 27, 2018 6.703 6.763 6.703 6.733 281,509 -0.01(-0.09%)
Dec 26, 2018 6.666 6.751 6.666 6.739 233,120 +0.07(+1.09%)
Dec 24, 2018 6.618 6.678 6.618 6.666 147,547 +0.02(+0.27%)
Dec 21, 2018 6.581 6.709 6.581 6.648 244,648 -0.01(-0.09%)
Dec 20, 2018 6.848 6.848 6.594 6.654 472,798 -0.15(-2.24%)
Dec 19, 2018 6.873 6.903 6.782 6.806 543,563 -0.07(-1.05%)
Dec 18, 2018 6.958 6.958 6.854 6.879 377,712 -0.04(-0.61%)
Dec 17, 2018 7.012 7.024 6.757 6.921 536,408 -0.07(-0.95%)
Dec 14, 2018 7.048 7.067 6.964 6.988 736,419 -0.08(-1.20%)
Dec 13, 2018 7.115 7.121 7.048 7.073 385,880 -0.05(-0.68%)
Dec 12, 2018 7.115 7.158 7.079 7.121 444,954 +0.01(+0.17%)
Dec 11, 2018 7.133 7.146 7.109 7.109 278,588 -0.02(-0.34%)
Dec 10, 2018 7.121 7.146 7.103 7.133 322,143 +0.01(+0.17%)
Dec 07, 2018 7.133 7.170 7.115 7.121 402,087 -0.05(-0.68%)
Dec 06, 2018 7.109 7.170 7.109 7.170 352,168 -0.05(-0.67%)
Dec 04, 2018 7.218 7.218 7.182 7.218 443,632 +0.02(+0.25%)
Dec 03, 2018 7.188 7.218 7.188 7.200 244,559 +0.05(+0.68%)
Nov 30, 2018 7.194 7.194 7.121 7.152 393,363 -0.01(-0.17%)
Nov 29, 2018 7.158 7.176 7.140 7.164 346,410 +0.01(+0.08%)
Nov 28, 2018 7.170 7.188 7.140 7.158 531,322 -0.02(-0.34%)
Nov 27, 2018 7.218 7.218 7.152 7.182 184,872 -0.02(-0.25%)
Nov 26, 2018 7.176 7.212 7.164 7.200 226,610 +0.04(+0.59%)
Nov 23, 2018 7.176 7.194 7.146 7.158 67,769 -0.01(-0.08%)
Nov 21, 2018 7.164 7.164 7.164 0 -0.01(-0.17%)
Nov 20, 2018 7.200 7.251 7.170 7.176 237,655 -0.08(-1.16%)
Nov 19, 2018 7.321 7.321 7.206 7.260 147,927 -0.08(-1.07%)
Nov 16, 2018 7.423 7.423 7.321 7.339 204,635 -0.10(-1.38%)
Nov 15, 2018 7.387 7.441 7.363 7.441 220,911 +0.05(+0.65%)
Nov 14, 2018 7.357 7.393 7.338 7.393 62,459 -0.01(-0.08%)
Nov 13, 2018 7.327 7.399 7.284 7.399 292,156 +0.10(+1.32%)
Nov 12, 2018 7.321 7.321 7.266 7.303 88,720 +0.01(+0.17%)
Nov 09, 2018 7.290 7.303 7.266 7.290 176,466 -0.01(-0.17%)
Nov 08, 2018 7.303 7.321 7.272 7.303 208,171 +0.01(+0.17%)
Nov 07, 2018 7.254 7.309 7.248 7.290 113,467 +0.05(+0.67%)
Nov 06, 2018 7.242 7.266 7.236 7.242 156,853 +0.00(+0.00%)
Nov 05, 2018 7.254 7.296 7.234 7.242 239,920 -0.01(-0.08%)
Nov 02, 2018 7.284 7.284 7.242 7.248 135,042 -0.01(-0.08%)
Nov 01, 2018 7.236 7.284 7.230 7.254 94,712 +0.02(+0.33%)
Oct 31, 2018 7.248 7.266 7.206 7.230 245,365 -0.02(-0.25%)
Oct 30, 2018 7.266 7.266 7.218 7.248 137,172 -0.02(-0.25%)
Oct 29, 2018 7.326 7.326 7.266 7.266 128,183 +0.00(+0.00%)
Oct 26, 2018 7.308 7.308 7.260 7.266 107,742 -0.03(-0.41%)
Oct 25, 2018 7.272 7.338 7.256 7.296 210,444 +0.02(+0.25%)
Oct 24, 2018 7.338 7.356 7.272 7.278 145,177 -0.09(-1.22%)
Oct 23, 2018 7.338 7.368 7.266 7.368 110,282 +0.04(+0.49%)
Oct 22, 2018 7.362 7.374 7.332 7.332 99,256 -0.04(-0.57%)
Oct 19, 2018 7.350 7.392 7.350 7.374 129,724 +0.02(+0.24%)
Oct 18, 2018 7.386 7.386 7.332 7.356 142,380 -0.05(-0.73%)
Oct 17, 2018 7.404 7.412 7.338 7.410 160,688 +0.04(+0.57%)
Oct 16, 2018 7.338 7.416 7.332 7.368 418,322 +0.03(+0.41%)
Oct 15, 2018 7.344 7.362 7.323 7.338 107,882 +0.02(+0.33%)
Oct 12, 2018 7.344 7.362 7.308 7.314 116,402 -0.02(-0.25%)
Oct 11, 2018 7.350 7.386 7.302 7.332 152,155 -0.01(-0.16%)
Oct 10, 2018 7.416 7.428 7.296 7.344 372,096 -0.07(-0.97%)
Oct 09, 2018 7.464 7.488 7.392 7.416 374,974 -0.06(-0.80%)
Oct 08, 2018 7.476 7.488 7.440 7.476 101,361 +0.03(+0.40%)
Oct 05, 2018 7.572 7.572 7.434 7.446 168,358 -0.11(-1.51%)
Oct 04, 2018 7.590 7.590 7.548 7.560 40,435 -0.02(-0.21%)
Oct 03, 2018 7.590 7.602 7.572 7.577 48,625 +0.00(+0.06%)
Oct 02, 2018 7.608 7.608 7.572 7.572 93,418 -0.03(-0.39%)
Oct 01, 2018 7.620 7.620 7.584 7.602 56,795 +0.00(+0.00%)
Sep 28, 2018 7.608 7.608 7.567 7.602 168,654 -0.01(-0.08%)
Sep 27, 2018 7.573 7.608 7.573 7.608 82,377 +0.05(+0.63%)
Sep 26, 2018 7.567 7.584 7.549 7.561 212,270 -0.01(-0.08%)
Sep 25, 2018 7.567 7.567 7.543 7.567 70,135 +0.01(+0.08%)
Sep 24, 2018 7.549 7.573 7.549 7.561 53,422 +0.01(+0.16%)
Sep 21, 2018 7.584 7.584 7.543 7.549 128,665 -0.02(-0.32%)
Sep 20, 2018 7.584 7.584 7.556 7.573 83,979 +0.01(+0.08%)
Sep 19, 2018 7.578 7.596 7.561 7.567 115,047 -0.01(-0.08%)
Sep 18, 2018 7.555 7.573 7.549 7.573 121,548 +0.01(+0.16%)
Sep 17, 2018 7.578 7.584 7.561 7.561 88,821 -0.01(-0.16%)
Sep 14, 2018 7.590 7.590 7.549 7.573 66,591 -0.02(-0.24%)
Sep 13, 2018 7.602 7.602 7.567 7.590 77,587 +0.00(+0.00%)
Sep 12, 2018 7.567 7.602 7.561 7.590 175,284 +0.02(+0.24%)
Sep 11, 2018 7.584 7.590 7.549 7.573 154,439 +0.01(+0.16%)
Sep 10, 2018 7.561 7.590 7.537 7.561 215,117 -0.01(-0.16%)
Sep 07, 2018 7.584 7.584 7.549 7.573 69,436 +0.00(+0.00%)
Sep 06, 2018 7.584 7.614 7.555 7.573 108,510 +0.01(+0.08%)
Sep 05, 2018 7.549 7.590 7.543 7.567 168,739 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.