Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ship Finance International (NY: SFL )

14.31 +0.05 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.972 9.010 8.902 8.934 847,624 -0.01(-0.14%)
Aug 29, 2019 8.889 8.966 8.858 8.946 824,685 +0.08(+0.93%)
Aug 28, 2019 8.750 8.877 8.667 8.864 864,973 +0.16(+1.82%)
Aug 27, 2019 8.769 8.870 8.654 8.705 1,061,299 -0.06(-0.72%)
Aug 26, 2019 8.826 8.826 8.692 8.769 1,101,932 +0.06(+0.66%)
Aug 23, 2019 8.832 8.959 8.686 8.712 1,279,626 -0.18(-2.00%)
Aug 22, 2019 8.940 9.054 8.870 8.889 1,660,098 -0.05(-0.57%)
Aug 21, 2019 8.445 8.966 8.445 8.940 3,659,212 +0.55(+6.59%)
Aug 20, 2019 8.312 8.419 8.191 8.388 2,672,317 +0.25(+3.04%)
Aug 19, 2019 8.121 8.267 8.115 8.140 2,022,532 +0.06(+0.79%)
Aug 16, 2019 7.937 8.096 7.937 8.077 726,670 +0.15(+1.84%)
Aug 15, 2019 8.000 8.032 7.883 7.931 966,515 -0.06(-0.79%)
Aug 14, 2019 8.070 8.165 7.994 7.994 785,191 -0.20(-2.48%)
Aug 13, 2019 8.096 8.219 8.070 8.197 510,568 +0.10(+1.18%)
Aug 12, 2019 8.121 8.140 8.064 8.102 334,947 +0.01(+0.16%)
Aug 09, 2019 8.223 8.223 8.080 8.089 440,978 -0.13(-1.62%)
Aug 08, 2019 8.204 8.235 8.131 8.223 449,009 +0.06(+0.78%)
Aug 07, 2019 8.007 8.204 7.969 8.159 681,066 +0.06(+0.71%)
Aug 06, 2019 8.019 8.134 7.988 8.102 759,494 +0.13(+1.67%)
Aug 05, 2019 8.191 8.204 7.962 7.969 1,248,242 -0.29(-3.46%)
Aug 02, 2019 8.299 8.356 8.207 8.254 637,371 -0.05(-0.61%)
Aug 01, 2019 8.337 8.419 8.245 8.305 834,034 -0.04(-0.53%)
Jul 31, 2019 8.362 8.572 8.312 8.350 1,332,069 -0.01(-0.15%)
Jul 30, 2019 8.273 8.391 8.204 8.362 795,297 +0.04(+0.46%)
Jul 29, 2019 8.356 8.394 8.312 8.324 774,711 -0.03(-0.38%)
Jul 26, 2019 8.337 8.394 8.292 8.356 632,017 +0.03(+0.38%)
Jul 25, 2019 8.337 8.350 8.267 8.324 948,994 -0.01(-0.15%)
Jul 24, 2019 8.235 8.375 8.235 8.337 794,369 +0.06(+0.77%)
Jul 23, 2019 8.204 8.299 8.204 8.273 516,597 +0.05(+0.62%)
Jul 22, 2019 8.172 8.235 8.115 8.223 794,828 +0.06(+0.78%)
Jul 19, 2019 8.096 8.178 8.073 8.159 742,734 +0.06(+0.71%)
Jul 18, 2019 8.045 8.121 8.016 8.102 606,023 +0.01(+0.16%)
Jul 17, 2019 8.216 8.229 8.051 8.089 622,312 -0.13(-1.62%)
Jul 16, 2019 8.083 8.242 8.077 8.223 1,962,075 +0.13(+1.57%)
Jul 15, 2019 8.191 8.204 8.083 8.096 466,577 -0.10(-1.16%)
Jul 12, 2019 8.121 8.216 8.121 8.191 514,055 +0.06(+0.70%)
Jul 11, 2019 8.115 8.140 8.070 8.134 551,644 +0.01(+0.16%)
Jul 10, 2019 8.096 8.153 8.089 8.121 481,789 +0.06(+0.71%)
Jul 09, 2019 8.032 8.083 7.983 8.064 570,377 +0.00(+0.00%)
Jul 08, 2019 8.115 8.115 8.045 8.064 657,260 +0.01(+0.08%)
Jul 05, 2019 7.981 8.058 7.962 8.058 450,743 +0.03(+0.40%)
Jul 03, 2019 7.988 8.064 7.988 8.026 348,373 +0.03(+0.32%)
Jul 02, 2019 8.000 8.089 7.950 8.000 516,376 -0.05(-0.63%)
Jul 01, 2019 8.000 8.127 7.962 8.051 1,390,145 +0.11(+1.36%)
Jun 28, 2019 7.905 7.994 7.804 7.943 1,828,802 +0.05(+0.64%)
Jun 27, 2019 7.854 7.892 7.823 7.892 696,678 +0.07(+0.89%)
Jun 26, 2019 7.823 7.870 7.791 7.823 578,346 +0.06(+0.74%)
Jun 25, 2019 7.727 7.785 7.696 7.765 487,172 +0.04(+0.58%)
Jun 24, 2019 7.854 7.854 7.721 7.721 800,050 -0.10(-1.22%)
Jun 21, 2019 7.816 7.854 7.785 7.816 1,011,574 -0.02(-0.24%)
Jun 20, 2019 7.911 7.937 7.810 7.835 568,579 -0.01(-0.08%)
Jun 19, 2019 7.816 7.861 7.810 7.842 453,398 +0.01(+0.16%)
Jun 18, 2019 7.873 7.902 7.791 7.829 860,678 +0.06(+0.74%)
Jun 17, 2019 7.734 7.823 7.708 7.772 546,412 +0.08(+0.99%)
Jun 14, 2019 7.702 7.765 7.651 7.696 610,913 -0.03(-0.41%)
Jun 13, 2019 7.683 7.778 7.664 7.727 598,151 +0.09(+1.16%)
Jun 12, 2019 7.708 7.711 7.619 7.638 739,549 -0.09(-1.15%)
Jun 11, 2019 7.740 7.772 7.680 7.727 713,045 +0.06(+0.74%)
Jun 10, 2019 7.804 7.804 7.638 7.670 1,076,566 -0.10(-1.23%)
Jun 07, 2019 7.753 7.839 7.685 7.765 1,559,894 +0.05(+0.64%)
Jun 06, 2019 7.741 7.796 7.679 7.716 1,206,867 -0.03(-0.40%)
Jun 05, 2019 7.778 7.778 7.667 7.747 1,181,848 -0.05(-0.63%)
Jun 04, 2019 7.710 7.799 7.654 7.796 915,675 +0.14(+1.77%)
Jun 03, 2019 7.704 7.741 7.617 7.661 1,080,627 +0.02(+0.24%)
May 31, 2019 7.525 7.642 7.500 7.642 875,283 +0.04(+0.49%)
May 30, 2019 7.778 7.796 7.576 7.605 1,029,129 -0.18(-2.30%)
May 29, 2019 7.728 7.784 7.617 7.784 1,108,950 +0.02(+0.24%)
May 28, 2019 7.901 7.951 7.747 7.765 1,344,172 -0.10(-1.33%)
May 24, 2019 8.037 8.080 7.840 7.870 1,575,769 -0.09(-1.16%)
May 23, 2019 8.148 8.210 7.911 7.963 1,535,551 -0.29(-3.52%)
May 22, 2019 8.290 8.395 8.167 8.253 1,235,094 -0.02(-0.22%)
May 21, 2019 8.093 8.272 8.056 8.272 1,445,433 +0.30(+3.80%)
May 20, 2019 8.025 8.080 7.957 7.969 1,033,181 -0.08(-1.00%)
May 17, 2019 8.056 8.136 8.043 8.049 796,389 -0.06(-0.69%)
May 16, 2019 8.025 8.130 8.019 8.105 820,663 +0.12(+1.47%)
May 15, 2019 7.889 8.019 7.889 7.988 953,728 +0.06(+0.78%)
May 14, 2019 7.790 7.938 7.753 7.926 844,761 +0.19(+2.39%)
May 13, 2019 7.821 7.870 7.704 7.741 888,331 -0.14(-1.80%)
May 10, 2019 7.802 7.895 7.753 7.883 645,568 +0.08(+1.03%)
May 09, 2019 7.821 7.852 7.716 7.802 651,949 -0.07(-0.94%)
May 08, 2019 7.895 7.975 7.870 7.877 546,043 -0.02(-0.23%)
May 07, 2019 7.901 7.951 7.852 7.895 640,168 -0.06(-0.78%)
May 06, 2019 7.901 8.012 7.864 7.957 629,336 -0.04(-0.46%)
May 03, 2019 7.907 8.000 7.907 7.994 794,121 +0.11(+1.41%)
May 02, 2019 7.846 7.927 7.833 7.883 584,985 -0.01(-0.08%)
May 01, 2019 7.895 8.006 7.852 7.889 969,099 +0.01(+0.16%)
Apr 30, 2019 7.963 7.963 7.858 7.877 630,518 -0.05(-0.62%)
Apr 29, 2019 7.889 7.951 7.830 7.926 680,108 +0.05(+0.63%)
Apr 26, 2019 7.809 7.883 7.716 7.877 652,858 +0.04(+0.47%)
Apr 25, 2019 7.901 7.901 7.790 7.840 756,183 -0.07(-0.94%)
Apr 24, 2019 7.914 7.932 7.846 7.914 1,036,243 +0.00(+0.00%)
Apr 23, 2019 7.895 7.988 7.821 7.914 972,295 +0.01(+0.16%)
Apr 22, 2019 7.877 7.932 7.840 7.901 588,873 +0.05(+0.63%)
Apr 18, 2019 7.870 7.895 7.793 7.852 656,584 -0.02(-0.24%)
Apr 17, 2019 7.852 7.903 7.827 7.870 692,191 +0.03(+0.39%)
Apr 16, 2019 7.840 7.883 7.722 7.840 1,119,541 +0.02(+0.24%)
Apr 15, 2019 7.920 7.938 7.815 7.821 730,345 -0.09(-1.17%)
Apr 12, 2019 7.963 7.963 7.815 7.914 920,805 +0.02(+0.23%)
Apr 11, 2019 7.870 7.944 7.846 7.895 601,677 +0.00(+0.00%)
Apr 10, 2019 7.809 7.907 7.741 7.895 686,039 +0.11(+1.43%)
Apr 09, 2019 7.914 7.914 7.769 7.784 1,277,969 -0.17(-2.17%)
Apr 08, 2019 7.901 7.969 7.895 7.957 1,316,952 +0.06(+0.70%)
Apr 05, 2019 7.840 7.907 7.840 7.901 827,817 +0.07(+0.87%)
Apr 04, 2019 7.790 7.846 7.778 7.833 642,807 +0.05(+0.63%)
Apr 03, 2019 7.815 7.883 7.753 7.784 1,152,567 -0.01(-0.16%)
Apr 02, 2019 7.728 7.821 7.704 7.796 1,148,244 +0.06(+0.80%)
Apr 01, 2019 7.685 7.747 7.648 7.735 1,209,263 +0.12(+1.54%)
Mar 29, 2019 7.593 7.636 7.561 7.617 1,362,902 +0.08(+1.06%)
Mar 28, 2019 7.556 7.599 7.469 7.537 600,675 -0.05(-0.65%)
Mar 27, 2019 7.605 7.630 7.506 7.586 867,661 -0.02(-0.24%)
Mar 26, 2019 7.586 7.654 7.549 7.605 619,729 +0.07(+0.90%)
Mar 25, 2019 7.438 7.562 7.420 7.537 609,267 +0.06(+0.74%)
Mar 22, 2019 7.574 7.605 7.481 7.481 1,064,823 -0.15(-2.02%)
Mar 21, 2019 7.593 7.693 7.593 7.636 834,477 +0.01(+0.16%)
Mar 20, 2019 7.574 7.673 7.506 7.623 1,048,302 +0.04(+0.57%)
Mar 19, 2019 7.667 7.691 7.568 7.580 1,007,381 -0.08(-1.05%)
Mar 18, 2019 7.562 7.661 7.562 7.661 888,559 +0.10(+1.39%)
Mar 15, 2019 7.512 7.654 7.512 7.556 1,680,583 +0.02(+0.33%)
Mar 14, 2019 7.488 7.568 7.446 7.531 963,489 +0.05(+0.66%)
Mar 13, 2019 7.506 7.537 7.475 7.481 767,673 +0.02(+0.33%)
Mar 12, 2019 7.315 7.506 7.309 7.457 1,582,368 +0.16(+2.20%)
Mar 11, 2019 7.438 7.500 7.275 7.296 2,186,892 -0.10(-1.42%)
Mar 08, 2019 7.269 7.455 7.215 7.401 2,330,031 +0.08(+1.15%)
Mar 07, 2019 7.305 7.401 7.269 7.317 918,959 +0.04(+0.49%)
Mar 06, 2019 7.449 7.473 7.257 7.281 1,733,238 -0.17(-2.33%)
Mar 05, 2019 7.437 7.503 7.413 7.455 1,413,414 +0.02(+0.24%)
Mar 04, 2019 7.377 7.467 7.377 7.437 1,334,657 +0.06(+0.81%)
Mar 01, 2019 7.449 7.485 7.323 7.377 1,340,330 -0.05(-0.73%)
Feb 28, 2019 7.455 7.527 7.413 7.431 1,636,393 -0.03(-0.40%)
Feb 27, 2019 7.743 7.779 7.383 7.461 2,216,651 -0.26(-3.34%)
Feb 26, 2019 7.425 7.965 7.425 7.719 2,848,245 +0.23(+3.04%)
Feb 25, 2019 7.521 7.557 7.473 7.491 1,068,714 -0.01(-0.16%)
Feb 22, 2019 7.437 7.569 7.407 7.503 1,156,762 +0.09(+1.21%)
Feb 21, 2019 7.491 7.497 7.389 7.413 997,711 -0.08(-1.04%)
Feb 20, 2019 7.515 7.539 7.467 7.491 813,645 -0.04(-0.56%)
Feb 19, 2019 7.515 7.557 7.461 7.533 791,375 -0.01(-0.16%)
Feb 15, 2019 7.521 7.581 7.497 7.545 1,041,053 -0.01(-0.08%)
Feb 14, 2019 7.503 7.581 7.461 7.551 836,687 +0.03(+0.40%)
Feb 13, 2019 7.491 7.602 7.491 7.521 793,439 +0.06(+0.80%)
Feb 12, 2019 7.509 7.545 7.449 7.461 749,678 +0.01(+0.08%)
Feb 11, 2019 7.317 7.455 7.290 7.455 606,164 +0.17(+2.30%)
Feb 08, 2019 7.281 7.323 7.251 7.287 543,701 -0.02(-0.33%)
Feb 07, 2019 7.413 7.449 7.290 7.311 671,836 -0.12(-1.61%)
Feb 06, 2019 7.479 7.509 7.419 7.431 539,536 -0.07(-0.88%)
Feb 05, 2019 7.479 7.560 7.452 7.497 652,780 +0.01(+0.16%)
Feb 04, 2019 7.443 7.491 7.401 7.485 1,109,435 +0.01(+0.08%)
Feb 01, 2019 7.347 7.485 7.293 7.479 1,209,448 +0.19(+2.55%)
Jan 31, 2019 7.293 7.365 7.203 7.293 2,417,457 +0.10(+1.33%)
Jan 30, 2019 7.161 7.233 7.101 7.197 901,714 +0.10(+1.35%)
Jan 29, 2019 7.065 7.125 7.035 7.101 572,605 +0.06(+0.85%)
Jan 28, 2019 7.047 7.071 6.987 7.041 594,335 -0.04(-0.51%)
Jan 25, 2019 7.053 7.107 7.053 7.077 631,067 +0.04(+0.60%)
Jan 24, 2019 6.879 7.089 6.879 7.035 732,831 +0.14(+2.09%)
Jan 23, 2019 6.951 6.951 6.849 6.891 657,582 -0.05(-0.69%)
Jan 22, 2019 7.077 7.083 6.927 6.939 861,404 -0.17(-2.36%)
Jan 18, 2019 7.017 7.173 7.005 7.107 897,833 +0.16(+2.24%)
Jan 17, 2019 6.885 6.993 6.879 6.951 633,159 +0.03(+0.43%)
Jan 16, 2019 6.933 6.969 6.885 6.921 570,615 -0.02(-0.26%)
Jan 15, 2019 6.915 6.975 6.885 6.939 1,367,484 +0.10(+1.49%)
Jan 14, 2019 6.807 6.927 6.777 6.837 807,879 -0.01(-0.18%)
Jan 11, 2019 6.837 6.903 6.807 6.849 781,790 -0.04(-0.52%)
Jan 10, 2019 7.017 7.017 6.852 6.885 895,525 -0.12(-1.71%)
Jan 09, 2019 6.939 7.011 6.897 7.005 1,756,882 +0.07(+0.95%)
Jan 08, 2019 7.101 7.113 6.909 6.939 1,534,712 -0.10(-1.45%)
Jan 07, 2019 6.897 7.095 6.813 7.041 1,396,443 +0.14(+2.09%)
Jan 04, 2019 6.508 6.957 6.490 6.897 2,253,503 +0.46(+7.08%)
Jan 03, 2019 6.556 6.580 6.442 6.442 1,134,714 -0.13(-2.01%)
Jan 02, 2019 6.304 6.610 6.184 6.574 1,283,878 +0.26(+4.08%)
Dec 31, 2018 6.682 6.682 6.298 6.316 2,309,190 -0.19(-2.86%)
Dec 28, 2018 6.550 6.592 6.424 6.502 1,866,692 +0.01(+0.09%)
Dec 27, 2018 6.568 6.598 6.304 6.496 1,918,171 -0.22(-3.30%)
Dec 26, 2018 6.442 6.723 6.352 6.718 1,624,819 +0.28(+4.38%)
Dec 24, 2018 6.562 6.562 6.406 6.436 837,477 -0.14(-2.10%)
Dec 21, 2018 6.580 6.771 6.544 6.574 2,297,185 -0.01(-0.09%)
Dec 20, 2018 6.753 6.831 6.532 6.580 1,665,156 -0.21(-3.09%)
Dec 19, 2018 6.915 7.011 6.759 6.789 1,418,388 -0.12(-1.74%)
Dec 18, 2018 7.155 7.155 6.903 6.909 2,331,213 -0.25(-3.52%)
Dec 17, 2018 7.083 7.257 7.083 7.161 1,891,552 +0.05(+0.76%)
Dec 14, 2018 7.269 7.320 7.086 7.107 963,524 -0.20(-2.79%)
Dec 13, 2018 7.371 7.431 7.263 7.311 1,102,650 -0.05(-0.73%)
Dec 12, 2018 7.371 7.461 7.329 7.365 1,073,996 +0.08(+1.07%)
Dec 11, 2018 7.467 7.473 7.287 7.287 1,205,095 -0.03(-0.41%)
Dec 10, 2018 7.411 7.416 7.230 7.317 1,776,211 -0.12(-1.57%)
Dec 07, 2018 7.498 7.568 7.411 7.434 1,075,378 +0.01(+0.08%)
Dec 06, 2018 7.352 7.428 7.265 7.428 1,428,547 -0.02(-0.31%)
Dec 04, 2018 7.708 7.714 7.434 7.451 1,279,306 -0.26(-3.40%)
Dec 03, 2018 7.673 7.743 7.574 7.714 1,149,554 +0.15(+1.93%)
Nov 30, 2018 7.708 7.725 7.510 7.568 1,260,096 -0.19(-2.41%)
Nov 29, 2018 7.632 7.772 7.542 7.755 1,278,887 +0.12(+1.60%)
Nov 28, 2018 7.521 7.661 7.469 7.632 1,218,767 +0.11(+1.47%)
Nov 27, 2018 7.481 7.603 7.481 7.521 1,086,556 +0.03(+0.39%)
Nov 26, 2018 7.329 7.574 7.329 7.492 969,241 +0.22(+2.96%)
Nov 23, 2018 7.311 7.381 7.271 7.276 750,535 -0.22(-2.88%)
Nov 21, 2018 7.492 7.492 7.492 0 +0.40(+5.67%)
Nov 20, 2018 7.090 7.107 6.705 7.090 3,693,412 +0.05(+0.66%)
Nov 19, 2018 7.096 7.166 7.037 7.043 1,014,663 -0.08(-1.06%)
Nov 16, 2018 7.061 7.145 6.997 7.119 844,523 +0.07(+0.99%)
Nov 15, 2018 7.037 7.064 6.956 7.049 2,018,391 +0.00(+0.00%)
Nov 14, 2018 7.189 7.198 6.962 7.049 1,775,122 -0.06(-0.82%)
Nov 13, 2018 7.230 7.282 7.084 7.107 1,099,993 -0.12(-1.69%)
Nov 12, 2018 7.352 7.352 7.183 7.230 923,765 -0.08(-1.04%)
Nov 09, 2018 7.306 7.341 7.084 7.306 1,080,867 -0.05(-0.63%)
Nov 08, 2018 7.446 7.481 7.341 7.352 820,337 -0.14(-1.87%)
Nov 07, 2018 7.463 7.510 7.311 7.492 1,204,230 +0.06(+0.86%)
Nov 06, 2018 7.370 7.469 7.346 7.428 829,218 +0.06(+0.79%)
Nov 05, 2018 7.381 7.428 7.265 7.370 776,198 +0.03(+0.48%)
Nov 02, 2018 7.434 7.463 7.329 7.335 853,099 -0.06(-0.79%)
Nov 01, 2018 7.323 7.419 7.294 7.393 947,497 +0.10(+1.44%)
Oct 31, 2018 7.352 7.387 7.288 7.288 1,027,497 -0.01(-0.08%)
Oct 30, 2018 7.230 7.341 7.207 7.294 1,162,022 +0.04(+0.56%)
Oct 29, 2018 7.253 7.393 7.189 7.253 1,573,244 +0.13(+1.80%)
Oct 26, 2018 7.096 7.195 7.043 7.125 1,645,140 -0.03(-0.49%)
Oct 25, 2018 6.997 7.172 6.938 7.160 2,373,676 +0.22(+3.11%)
Oct 24, 2018 7.201 7.207 6.944 6.944 2,736,670 -0.22(-3.09%)
Oct 23, 2018 7.475 7.481 7.067 7.166 3,114,905 -0.38(-5.10%)
Oct 22, 2018 7.521 7.580 7.504 7.551 831,758 +0.05(+0.70%)
Oct 19, 2018 7.615 7.667 7.492 7.498 1,151,529 -0.12(-1.61%)
Oct 18, 2018 7.685 7.690 7.539 7.620 1,313,309 -0.06(-0.83%)
Oct 17, 2018 7.807 7.819 7.670 7.685 1,424,106 -0.12(-1.57%)
Oct 16, 2018 7.807 7.825 7.755 7.807 1,463,434 +0.01(+0.15%)
Oct 15, 2018 7.725 7.819 7.696 7.795 993,402 +0.11(+1.44%)
Oct 12, 2018 7.743 7.749 7.597 7.685 1,800,873 +0.02(+0.30%)
Oct 11, 2018 7.708 7.796 7.620 7.661 1,903,360 -0.09(-1.20%)
Oct 10, 2018 7.953 7.976 7.743 7.755 1,404,952 -0.22(-2.78%)
Oct 09, 2018 8.011 8.034 7.947 7.976 952,114 -0.03(-0.36%)
Oct 08, 2018 8.046 8.058 7.929 8.005 793,761 -0.06(-0.72%)
Oct 05, 2018 8.069 8.104 8.017 8.064 834,404 +0.01(+0.07%)
Oct 04, 2018 8.186 8.215 8.034 8.058 1,248,917 -0.12(-1.50%)
Oct 03, 2018 8.134 8.192 8.099 8.180 1,150,734 +0.09(+1.08%)
Oct 02, 2018 8.157 8.186 8.075 8.093 997,158 -0.05(-0.64%)
Oct 01, 2018 8.104 8.186 8.099 8.145 1,426,771 +0.04(+0.50%)
Sep 28, 2018 8.017 8.134 8.017 8.104 1,059,428 +0.09(+1.09%)
Sep 27, 2018 7.988 8.163 7.944 8.017 1,089,159 +0.09(+1.10%)
Sep 26, 2018 8.104 8.134 7.900 7.929 869,317 -0.17(-2.16%)
Sep 25, 2018 8.134 8.163 8.075 8.104 1,010,464 +0.03(+0.36%)
Sep 24, 2018 8.046 8.177 8.046 8.075 847,233 +0.03(+0.36%)
Sep 21, 2018 8.017 8.104 8.017 8.046 1,866,562 +0.00(+0.00%)
Sep 20, 2018 7.988 8.046 7.959 8.046 1,240,806 +0.06(+0.73%)
Sep 19, 2018 7.988 8.046 7.929 7.988 1,105,604 +0.03(+0.37%)
Sep 18, 2018 8.046 8.046 7.871 7.959 1,508,639 -0.06(-0.73%)
Sep 17, 2018 8.104 8.104 7.929 8.017 1,105,091 -0.03(-0.36%)
Sep 14, 2018 8.017 8.075 7.929 8.046 1,456,820 +0.03(+0.36%)
Sep 13, 2018 8.046 8.075 7.900 8.017 1,926,719 +0.00(+0.00%)
Sep 12, 2018 7.903 8.045 7.846 8.017 2,995,278 +0.11(+1.44%)
Sep 11, 2018 7.903 7.932 7.846 7.903 1,395,125 +0.00(+0.00%)
Sep 10, 2018 7.903 7.989 7.846 7.903 1,398,695 +0.03(+0.36%)
Sep 07, 2018 7.989 8.034 7.818 7.875 2,570,801 -0.14(-1.77%)
Sep 06, 2018 8.045 8.108 7.960 8.017 1,913,863 +0.00(+0.00%)
Sep 05, 2018 8.017 8.074 7.989 8.017 1,223,613 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.