Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.410 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.460 5.480 5.240 5.280 146,536 -0.22(-4.00%)
Aug 28, 2020 5.590 5.590 5.395 5.500 104,900 -0.05(-0.90%)
Aug 27, 2020 5.520 5.630 5.490 5.550 78,452 +0.06(+1.09%)
Aug 26, 2020 5.550 5.550 5.370 5.490 139,101 -0.09(-1.61%)
Aug 25, 2020 5.850 5.890 5.510 5.580 130,079 -0.26(-4.45%)
Aug 24, 2020 5.550 5.940 5.539 5.840 442,775 +0.30(+5.42%)
Aug 21, 2020 5.510 5.550 5.255 5.540 523,400 +0.01(+0.18%)
Aug 20, 2020 5.340 5.550 5.235 5.530 449,292 +0.13(+2.41%)
Aug 19, 2020 5.110 5.610 5.080 5.400 456,522 +0.30(+5.88%)
Aug 18, 2020 5.090 5.110 5.000 5.100 152,086 +0.02(+0.39%)
Aug 17, 2020 5.130 5.200 5.050 5.080 182,436 -0.08(-1.55%)
Aug 14, 2020 5.040 5.160 5.020 5.160 300,400 +0.06(+1.18%)
Aug 13, 2020 5.080 5.130 5.050 5.100 111,723 +0.03(+0.59%)
Aug 12, 2020 4.960 5.140 4.900 5.070 241,425 +0.13(+2.63%)
Aug 11, 2020 4.790 4.950 4.790 4.940 171,495 +0.21(+4.44%)
Aug 10, 2020 4.680 4.820 4.670 4.730 119,500 +0.06(+1.28%)
Aug 07, 2020 4.490 4.680 4.470 4.670 107,300 +0.17(+3.78%)
Aug 06, 2020 4.490 4.570 4.460 4.500 231,441 +0.02(+0.45%)
Aug 05, 2020 4.460 4.480 4.400 4.480 152,275 +0.04(+0.90%)
Aug 04, 2020 4.320 4.490 4.280 4.440 162,839 +0.07(+1.60%)
Aug 03, 2020 4.290 4.410 4.279 4.370 150,065 +0.12(+2.82%)
Jul 31, 2020 4.380 4.380 4.230 4.250 122,300 -0.12(-2.75%)
Jul 30, 2020 4.320 4.400 4.290 4.370 122,244 -0.01(-0.23%)
Jul 29, 2020 4.240 4.450 4.230 4.380 140,693 +0.15(+3.55%)
Jul 28, 2020 4.220 4.290 4.120 4.230 98,071 -0.03(-0.70%)
Jul 27, 2020 4.210 4.350 4.137 4.260 123,819 +0.06(+1.43%)
Jul 24, 2020 4.130 4.230 4.060 4.200 109,000 +0.05(+1.20%)
Jul 23, 2020 4.280 4.280 4.150 4.150 80,197 -0.12(-2.81%)
Jul 22, 2020 4.210 4.330 4.200 4.270 110,833 +0.05(+1.18%)
Jul 21, 2020 4.140 4.240 4.100 4.220 171,531 +0.15(+3.69%)
Jul 20, 2020 4.150 4.150 4.060 4.070 70,546 -0.09(-2.16%)
Jul 17, 2020 3.980 4.230 3.980 4.160 161,200 +0.17(+4.26%)
Jul 16, 2020 4.080 4.080 3.960 3.990 152,191 -0.10(-2.44%)
Jul 15, 2020 4.030 4.140 4.020 4.090 233,354 +0.12(+3.02%)
Jul 14, 2020 3.940 4.010 3.940 3.970 154,285 +0.02(+0.51%)
Jul 13, 2020 4.060 4.080 3.930 3.950 274,387 -0.08(-1.99%)
Jul 10, 2020 3.910 4.050 3.910 4.030 289,500 +0.11(+2.81%)
Jul 09, 2020 3.950 4.080 3.920 3.920 231,881 -0.08(-2.00%)
Jul 08, 2020 4.050 4.130 3.980 4.000 126,981 -0.03(-0.74%)
Jul 07, 2020 4.220 4.240 4.010 4.030 205,774 -0.23(-5.40%)
Jul 06, 2020 4.150 4.270 4.010 4.260 154,949 +0.17(+4.16%)
Jul 02, 2020 4.210 4.210 4.080 4.090 116,600 -0.08(-1.92%)
Jul 01, 2020 4.000 4.170 3.985 4.170 157,570 +0.24(+6.11%)
Jun 30, 2020 4.070 4.110 3.820 3.930 425,615 -0.08(-2.00%)
Jun 29, 2020 3.790 4.050 3.730 4.010 140,377 +0.29(+7.80%)
Jun 26, 2020 3.790 3.840 3.720 3.720 1,165,900 -0.07(-1.85%)
Jun 25, 2020 3.850 3.900 3.740 3.790 171,010 -0.07(-1.81%)
Jun 24, 2020 3.940 4.020 3.800 3.860 230,085 -0.11(-2.77%)
Jun 23, 2020 4.070 4.150 3.950 3.970 155,021 -0.06(-1.49%)
Jun 22, 2020 3.950 4.030 3.880 4.030 264,894 +0.06(+1.51%)
Jun 19, 2020 3.990 3.993 3.860 3.970 203,400 +0.11(+2.85%)
Jun 18, 2020 3.760 3.960 3.760 3.860 53,732 +0.01(+0.26%)
Jun 17, 2020 4.030 4.030 3.820 3.850 131,403 -0.11(-2.78%)
Jun 16, 2020 3.980 4.040 3.870 3.960 140,703 +0.08(+2.06%)
Jun 15, 2020 3.750 3.960 3.700 3.880 153,876 +0.06(+1.57%)
Jun 12, 2020 4.000 4.040 3.750 3.820 125,400 +0.02(+0.53%)
Jun 11, 2020 4.060 4.110 3.800 3.800 301,028 -0.40(-9.52%)
Jun 10, 2020 4.350 4.350 4.200 4.200 71,551 -0.14(-3.23%)
Jun 09, 2020 4.460 4.490 4.290 4.340 118,547 -0.16(-3.56%)
Jun 08, 2020 4.550 4.700 4.460 4.500 263,918 +0.01(+0.22%)
Jun 05, 2020 4.200 4.500 4.200 4.490 348,500 +0.22(+5.15%)
Jun 04, 2020 4.060 4.280 3.950 4.270 515,371 +0.22(+5.43%)
Jun 03, 2020 4.000 4.130 3.950 4.050 313,050 +0.02(+0.50%)
Jun 02, 2020 3.900 4.100 3.870 4.030 157,335 +0.18(+4.68%)
Jun 01, 2020 4.000 4.060 3.850 3.850 178,828 -0.14(-3.51%)
May 29, 2020 4.100 4.130 3.910 3.990 87,000 -0.07(-1.72%)
May 28, 2020 4.080 4.250 4.040 4.060 152,855 -0.04(-0.98%)
May 27, 2020 4.150 4.200 4.040 4.100 194,303 +0.04(+0.99%)
May 26, 2020 3.880 4.070 3.720 4.060 332,338 +0.34(+9.14%)
May 22, 2020 3.790 3.810 3.660 3.720 123,200 -0.03(-0.80%)
May 21, 2020 3.930 4.060 3.750 3.750 303,147 -0.16(-4.09%)
May 20, 2020 3.660 3.920 3.620 3.910 139,102 +0.33(+9.22%)
May 19, 2020 3.690 3.720 3.550 3.580 156,567 -0.08(-2.19%)
May 18, 2020 3.560 3.670 3.530 3.660 165,179 +0.25(+7.33%)
May 15, 2020 3.460 3.460 3.320 3.410 88,600 +0.00(+0.00%)
May 14, 2020 3.260 3.430 3.180 3.410 158,846 +0.11(+3.33%)
May 13, 2020 3.620 3.650 3.290 3.300 176,999 -0.22(-6.25%)
May 12, 2020 4.150 4.240 3.510 3.520 245,464 -0.49(-12.22%)
May 11, 2020 4.210 4.220 4.010 4.010 190,968 -0.23(-5.42%)
May 08, 2020 4.140 4.320 4.050 4.240 247,000 +0.18(+4.43%)
May 07, 2020 3.980 4.160 3.940 4.060 134,595 +0.14(+3.57%)
May 06, 2020 3.950 3.990 3.830 3.920 79,584 +0.05(+1.29%)
May 05, 2020 4.100 4.200 3.850 3.870 100,658 -0.15(-3.73%)
May 04, 2020 4.100 4.100 3.950 4.020 106,895 -0.10(-2.43%)
May 01, 2020 4.290 4.314 4.040 4.120 108,800 -0.16(-3.74%)
Apr 30, 2020 4.350 4.360 4.200 4.280 84,662 -0.19(-4.25%)
Apr 29, 2020 4.250 4.540 4.190 4.470 193,822 +0.38(+9.29%)
Apr 28, 2020 4.090 4.100 3.960 4.090 650,485 +0.07(+1.74%)
Apr 27, 2020 3.690 4.040 3.570 4.020 273,384 +0.42(+11.67%)
Apr 24, 2020 3.620 3.670 3.480 3.600 123,900 +0.08(+2.27%)
Apr 23, 2020 3.640 3.780 3.480 3.520 135,686 -0.16(-4.35%)
Apr 22, 2020 3.580 3.690 3.470 3.680 109,226 +0.20(+5.75%)
Apr 21, 2020 3.530 3.650 3.470 3.480 166,829 -0.15(-4.13%)
Apr 20, 2020 3.640 3.710 3.510 3.630 113,067 -0.03(-0.82%)
Apr 17, 2020 3.700 3.720 3.585 3.660 77,100 +0.15(+4.27%)
Apr 16, 2020 3.480 3.540 3.360 3.510 200,088 +0.09(+2.63%)
Apr 15, 2020 3.530 3.610 3.420 3.420 107,302 -0.27(-7.32%)
Apr 14, 2020 3.760 3.890 3.600 3.690 108,920 -0.06(-1.60%)
Apr 13, 2020 3.840 3.885 3.720 3.750 128,976 -0.11(-2.85%)
Apr 09, 2020 3.590 3.920 3.590 3.860 143,800 +0.37(+10.60%)
Apr 08, 2020 3.460 3.600 3.460 3.490 155,444 +0.09(+2.65%)
Apr 07, 2020 3.820 3.880 3.400 3.400 216,763 -0.29(-7.86%)
Apr 06, 2020 3.740 3.890 3.660 3.690 187,948 +0.13(+3.65%)
Apr 03, 2020 3.810 3.810 3.510 3.560 198,800 -0.17(-4.56%)
Apr 02, 2020 3.720 3.850 3.510 3.730 139,463 +0.15(+4.19%)
Apr 01, 2020 3.760 3.840 3.522 3.580 153,550 -0.29(-7.49%)
Mar 31, 2020 3.810 3.890 3.670 3.870 182,779 +0.05(+1.31%)
Mar 30, 2020 3.710 3.820 3.560 3.820 138,834 +0.22(+6.11%)
Mar 27, 2020 3.820 3.920 3.560 3.600 109,200 -0.38(-9.55%)
Mar 26, 2020 3.610 4.000 3.610 3.980 228,722 +0.35(+9.64%)
Mar 25, 2020 3.570 3.800 3.420 3.630 291,582 +0.07(+1.97%)
Mar 24, 2020 3.510 3.600 3.330 3.560 176,624 +0.17(+5.01%)
Mar 23, 2020 3.300 3.440 3.110 3.390 156,784 +0.01(+0.30%)
Mar 20, 2020 3.510 3.720 3.130 3.380 411,400 -0.18(-5.06%)
Mar 19, 2020 3.080 3.600 3.080 3.560 255,552 +0.41(+13.02%)
Mar 18, 2020 3.560 3.570 3.110 3.150 269,439 -0.64(-16.89%)
Mar 17, 2020 3.290 3.820 3.250 3.790 182,794 +0.52(+15.90%)
Mar 16, 2020 3.280 3.620 3.220 3.270 235,741 -0.36(-9.92%)
Mar 13, 2020 3.540 3.630 3.340 3.630 198,100 +0.27(+8.04%)
Mar 12, 2020 3.330 3.520 3.200 3.360 259,044 -0.26(-7.18%)
Mar 11, 2020 3.830 3.830 3.590 3.620 158,945 -0.29(-7.42%)
Mar 10, 2020 3.860 3.910 3.700 3.910 173,237 +0.15(+3.99%)
Mar 09, 2020 3.930 3.990 3.670 3.760 242,650 -0.37(-8.96%)
Mar 06, 2020 4.150 4.220 4.120 4.130 251,600 -0.09(-2.13%)
Mar 05, 2020 4.400 4.428 4.180 4.220 294,979 -0.28(-6.22%)
Mar 04, 2020 4.690 4.690 4.280 4.500 219,790 -0.10(-2.17%)
Mar 03, 2020 4.530 4.660 4.410 4.600 208,887 -0.01(-0.22%)
Mar 02, 2020 4.460 4.610 4.340 4.610 171,705 +0.21(+4.77%)
Feb 28, 2020 4.220 4.450 4.200 4.400 296,700 +0.16(+3.77%)
Feb 27, 2020 4.320 4.460 4.160 4.240 349,458 -0.19(-4.29%)
Feb 26, 2020 4.460 4.500 4.330 4.430 178,883 +0.01(+0.23%)
Feb 25, 2020 4.630 4.636 4.350 4.420 258,045 -0.16(-3.49%)
Feb 24, 2020 4.660 4.710 4.580 4.580 258,014 -0.11(-2.35%)
Feb 21, 2020 4.790 4.790 4.680 4.690 256,100 -0.12(-2.49%)
Feb 20, 2020 4.750 4.860 4.670 4.810 175,705 +0.06(+1.26%)
Feb 19, 2020 4.810 4.845 4.750 4.750 192,837 -0.01(-0.21%)
Feb 18, 2020 4.760 4.840 4.750 4.760 207,388 -0.06(-1.24%)
Feb 14, 2020 4.980 4.980 4.810 4.820 145,400 -0.16(-3.21%)
Feb 13, 2020 4.860 4.980 4.810 4.980 141,186 -0.01(-0.20%)
Feb 12, 2020 4.820 5.040 4.780 4.990 206,125 +0.23(+4.83%)
Feb 11, 2020 4.990 5.070 4.750 4.760 309,021 -0.31(-6.11%)
Feb 10, 2020 5.190 5.190 5.010 5.070 136,681 +0.03(+0.60%)
Feb 07, 2020 5.000 5.190 5.000 5.040 79,400 +0.05(+1.00%)
Feb 06, 2020 5.140 5.140 4.980 4.990 209,700 -0.11(-2.16%)
Feb 05, 2020 5.010 5.330 5.000 5.100 186,581 +0.19(+3.87%)
Feb 04, 2020 4.940 5.030 4.810 4.910 96,630 +0.11(+2.29%)
Feb 03, 2020 4.850 4.930 4.780 4.800 87,700 -0.03(-0.62%)
Jan 31, 2020 4.960 4.990 4.750 4.830 129,900 -0.12(-2.42%)
Jan 30, 2020 4.990 5.070 4.920 4.950 160,956 -0.12(-2.37%)
Jan 29, 2020 5.030 5.150 4.960 5.070 150,149 +0.09(+1.81%)
Jan 28, 2020 4.850 5.000 4.840 4.980 213,680 +0.05(+1.01%)
Jan 27, 2020 5.000 5.130 4.930 4.930 137,991 -0.25(-4.83%)
Jan 24, 2020 5.410 5.450 5.160 5.180 95,100 -0.23(-4.25%)
Jan 23, 2020 5.670 5.710 5.400 5.410 196,655 -0.28(-4.92%)
Jan 22, 2020 5.700 5.710 5.600 5.690 110,343 -0.06(-1.04%)
Jan 21, 2020 5.840 5.840 5.640 5.750 146,852 +0.03(+0.52%)
Jan 17, 2020 5.890 5.890 5.720 5.720 358,800 -0.09(-1.55%)
Jan 16, 2020 5.500 5.850 5.440 5.810 254,391 +0.37(+6.80%)
Jan 15, 2020 5.450 5.490 5.340 5.440 118,475 +0.04(+0.74%)
Jan 14, 2020 5.360 5.490 5.310 5.400 84,111 +0.01(+0.19%)
Jan 13, 2020 5.350 5.430 5.290 5.390 132,184 +0.04(+0.75%)
Jan 10, 2020 5.420 5.480 5.320 5.350 195,000 -0.09(-1.65%)
Jan 09, 2020 5.490 5.540 5.370 5.440 102,184 -0.03(-0.55%)
Jan 08, 2020 5.440 5.570 5.380 5.470 124,719 +0.03(+0.55%)
Jan 07, 2020 5.460 5.495 5.360 5.440 67,347 -0.01(-0.18%)
Jan 06, 2020 5.630 5.630 5.400 5.450 222,895 -0.17(-3.02%)
Jan 03, 2020 5.520 5.620 5.440 5.620 155,200 +0.06(+1.08%)
Jan 02, 2020 5.620 5.640 5.390 5.560 93,356 -0.01(-0.18%)
Dec 31, 2019 5.520 5.630 5.470 5.570 148,300 +0.05(+0.91%)
Dec 30, 2019 5.550 5.620 5.440 5.520 73,783 -0.03(-0.54%)
Dec 27, 2019 5.660 5.660 5.520 5.550 111,300 -0.09(-1.60%)
Dec 26, 2019 5.460 5.690 5.460 5.640 160,176 +0.12(+2.17%)
Dec 24, 2019 5.440 5.540 5.420 5.520 70,100 +0.06(+1.10%)
Dec 23, 2019 5.420 5.500 5.340 5.460 133,564 +0.05(+0.92%)
Dec 20, 2019 5.430 5.485 5.320 5.410 353,500 -0.07(-1.28%)
Dec 19, 2019 5.350 5.540 5.240 5.480 249,978 +0.16(+3.01%)
Dec 18, 2019 5.410 5.520 5.280 5.320 201,952 -0.14(-2.56%)
Dec 17, 2019 5.520 5.570 5.420 5.460 90,983 +0.00(+0.00%)
Dec 16, 2019 5.700 5.730 5.440 5.460 212,242 -0.18(-3.19%)
Dec 13, 2019 5.760 5.840 5.490 5.640 248,600 -0.17(-2.93%)
Dec 12, 2019 5.460 5.860 5.450 5.810 291,998 +0.30(+5.44%)
Dec 11, 2019 5.260 5.540 5.260 5.510 258,209 +0.14(+2.61%)
Dec 10, 2019 5.570 5.630 5.330 5.370 177,861 -0.23(-4.11%)
Dec 09, 2019 5.300 5.620 5.260 5.600 252,136 +0.25(+4.67%)
Dec 06, 2019 5.280 5.440 5.270 5.350 152,200 +0.07(+1.33%)
Dec 05, 2019 5.290 5.360 5.250 5.280 80,388 +0.05(+0.96%)
Dec 04, 2019 5.370 5.490 5.150 5.230 204,057 -0.17(-3.15%)
Dec 03, 2019 5.320 5.490 5.240 5.400 202,617 +0.06(+1.12%)
Dec 02, 2019 5.310 5.410 5.240 5.340 143,619 -0.01(-0.19%)
Nov 29, 2019 5.310 5.410 5.250 5.350 78,200 +0.06(+1.13%)
Nov 27, 2019 5.470 5.470 5.260 5.290 89,900 -0.06(-1.12%)
Nov 26, 2019 5.420 5.520 5.300 5.350 123,785 -0.10(-1.83%)
Nov 25, 2019 5.160 5.460 5.150 5.450 187,573 +0.28(+5.42%)
Nov 22, 2019 5.100 5.180 5.040 5.170 128,200 +0.11(+2.17%)
Nov 21, 2019 5.100 5.140 5.010 5.060 116,670 +0.01(+0.20%)
Nov 20, 2019 5.160 5.160 5.030 5.050 195,071 -0.10(-1.94%)
Nov 19, 2019 5.200 5.260 5.150 5.150 178,336 -0.01(-0.19%)
Nov 18, 2019 5.130 5.210 5.030 5.160 297,330 -0.06(-1.15%)
Nov 15, 2019 5.110 5.230 5.010 5.220 206,300 +0.14(+2.76%)
Nov 14, 2019 5.370 5.370 4.980 5.080 405,317 -0.34(-6.27%)
Nov 13, 2019 5.560 5.560 5.330 5.420 263,971 -0.10(-1.81%)
Nov 12, 2019 5.550 5.600 5.430 5.520 304,409 +0.01(+0.18%)
Nov 11, 2019 5.410 5.620 5.400 5.510 185,413 -0.12(-2.13%)
Nov 08, 2019 5.710 5.880 5.600 5.630 149,100 -0.15(-2.60%)
Nov 07, 2019 5.650 5.820 5.573 5.780 89,609 +0.23(+4.14%)
Nov 06, 2019 5.680 5.690 5.510 5.550 204,185 -0.17(-2.97%)
Nov 05, 2019 5.750 5.860 5.690 5.720 142,186 +0.04(+0.70%)
Nov 04, 2019 5.460 5.730 5.460 5.680 211,917 +0.22(+4.03%)
Nov 01, 2019 5.480 5.540 5.380 5.460 259,800 +0.07(+1.30%)
Oct 31, 2019 5.620 5.630 5.384 5.390 226,878 -0.25(-4.43%)
Oct 30, 2019 5.590 5.680 5.480 5.640 282,844 +0.06(+1.08%)
Oct 29, 2019 5.550 5.610 5.370 5.580 141,073 -0.02(-0.36%)
Oct 28, 2019 5.670 5.750 5.570 5.600 176,199 +0.02(+0.36%)
Oct 25, 2019 5.690 5.830 5.530 5.580 144,000 -0.14(-2.45%)
Oct 24, 2019 5.880 5.940 5.640 5.720 190,563 -0.17(-2.89%)
Oct 23, 2019 5.690 5.920 5.660 5.890 124,611 +0.13(+2.26%)
Oct 22, 2019 5.630 5.790 5.580 5.760 110,152 +0.13(+2.31%)
Oct 21, 2019 5.580 5.780 5.510 5.630 164,084 +0.12(+2.18%)
Oct 18, 2019 5.470 5.610 5.430 5.510 134,300 +0.00(+0.00%)
Oct 17, 2019 5.430 5.600 5.430 5.510 109,051 +0.04(+0.73%)
Oct 16, 2019 5.350 5.480 5.300 5.470 136,628 +0.10(+1.86%)
Oct 15, 2019 5.170 5.390 5.150 5.370 190,119 +0.23(+4.47%)
Oct 14, 2019 5.270 5.320 5.100 5.140 110,563 -0.18(-3.38%)
Oct 11, 2019 5.230 5.400 5.220 5.320 163,800 +0.17(+3.30%)
Oct 10, 2019 5.090 5.220 5.060 5.150 107,124 +0.09(+1.78%)
Oct 09, 2019 5.090 5.180 5.050 5.060 222,820 +0.03(+0.60%)
Oct 08, 2019 5.040 5.110 4.970 5.030 111,955 -0.08(-1.57%)
Oct 07, 2019 4.990 5.140 4.940 5.110 110,492 +0.06(+1.19%)
Oct 04, 2019 5.060 5.190 4.980 5.050 112,200 -0.04(-0.79%)
Oct 03, 2019 5.040 5.110 4.940 5.090 128,103 +0.03(+0.59%)
Oct 02, 2019 4.880 5.100 4.860 5.060 246,629 +0.14(+2.85%)
Oct 01, 2019 5.200 5.280 4.910 4.920 125,104 -0.25(-4.84%)
Sep 30, 2019 5.280 5.340 5.150 5.170 139,915 -0.14(-2.64%)
Sep 27, 2019 5.350 5.480 5.220 5.310 125,300 -0.03(-0.56%)
Sep 26, 2019 5.250 5.380 5.150 5.340 119,872 +0.03(+0.56%)
Sep 25, 2019 5.030 5.320 5.020 5.310 233,009 +0.24(+4.73%)
Sep 24, 2019 5.060 5.160 4.990 5.070 334,171 +0.00(+0.00%)
Sep 23, 2019 5.230 5.230 5.050 5.070 156,079 -0.14(-2.69%)
Sep 20, 2019 5.300 5.370 5.200 5.210 388,400 -0.10(-1.88%)
Sep 19, 2019 5.340 5.380 5.170 5.310 345,429 +0.02(+0.38%)
Sep 18, 2019 5.120 5.300 5.019 5.290 513,864 +0.15(+2.92%)
Sep 17, 2019 5.270 5.330 5.060 5.140 394,990 -0.10(-1.91%)
Sep 16, 2019 5.670 5.670 5.240 5.240 500,830 -0.31(-5.59%)
Sep 13, 2019 5.540 5.800 5.220 5.550 552,100 +0.08(+1.46%)
Sep 12, 2019 5.540 5.540 5.340 5.470 391,046 -0.07(-1.26%)
Sep 11, 2019 5.560 5.690 5.250 5.540 396,723 -0.03(-0.54%)
Sep 10, 2019 5.110 5.640 5.110 5.570 314,884 +0.46(+9.00%)
Sep 09, 2019 4.850 5.140 4.850 5.110 477,385 +0.26(+5.36%)
Sep 06, 2019 5.210 5.250 4.850 4.850 136,100 -0.30(-5.83%)
Sep 05, 2019 4.790 5.300 4.750 5.150 457,800 +0.44(+9.34%)
Sep 04, 2019 4.730 4.800 4.700 4.710 184,092 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.