Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.290 -0.120 (-2.22%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.050 7.080 6.940 7.000 92,855 -0.02(-0.28%)
Aug 30, 2022 7.130 7.150 6.890 7.020 123,202 -0.08(-1.13%)
Aug 29, 2022 7.390 7.390 7.070 7.100 75,775 -0.33(-4.44%)
Aug 26, 2022 7.700 7.780 7.420 7.430 91,067 -0.30(-3.88%)
Aug 25, 2022 7.720 7.750 7.520 7.730 79,151 +0.10(+1.31%)
Aug 24, 2022 7.660 7.670 7.540 7.630 48,926 +0.02(+0.26%)
Aug 23, 2022 7.670 7.790 7.610 7.610 63,437 -0.05(-0.65%)
Aug 22, 2022 7.950 7.950 7.640 7.660 84,369 -0.33(-4.13%)
Aug 19, 2022 7.870 8.010 7.850 7.990 208,615 +0.10(+1.27%)
Aug 18, 2022 7.630 7.903 7.540 7.890 137,591 +0.21(+2.73%)
Aug 17, 2022 8.040 8.050 7.510 7.680 217,476 -0.32(-4.00%)
Aug 16, 2022 7.750 8.090 7.700 8.000 207,226 +0.26(+3.36%)
Aug 15, 2022 7.750 7.770 7.655 7.740 133,318 -0.06(-0.77%)
Aug 12, 2022 7.940 7.990 7.720 7.800 150,731 -0.07(-0.89%)
Aug 11, 2022 7.440 7.880 7.440 7.870 261,799 +0.51(+6.93%)
Aug 10, 2022 7.180 7.380 7.180 7.360 200,155 +0.22(+3.08%)
Aug 09, 2022 7.250 7.328 7.110 7.140 70,554 -0.11(-1.52%)
Aug 08, 2022 7.330 7.400 7.200 7.250 129,178 -0.04(-0.55%)
Aug 05, 2022 7.290 7.460 7.240 7.290 94,969 -0.01(-0.14%)
Aug 04, 2022 7.380 7.470 7.240 7.300 121,641 -0.07(-0.95%)
Aug 03, 2022 7.310 7.480 7.260 7.370 59,359 +0.11(+1.52%)
Aug 02, 2022 7.420 7.460 7.210 7.260 107,701 -0.23(-3.07%)
Aug 01, 2022 7.170 7.530 7.138 7.490 240,427 +0.24(+3.31%)
Jul 29, 2022 7.230 7.400 7.150 7.250 115,461 +0.04(+0.55%)
Jul 28, 2022 7.300 7.330 7.150 7.210 93,914 -0.09(-1.23%)
Jul 27, 2022 7.210 7.355 7.150 7.300 76,945 +0.19(+2.67%)
Jul 26, 2022 7.180 7.180 7.020 7.110 67,444 -0.14(-1.93%)
Jul 25, 2022 7.200 7.260 7.095 7.250 94,581 +0.06(+0.83%)
Jul 22, 2022 7.530 7.530 7.090 7.190 197,639 -0.31(-4.13%)
Jul 21, 2022 7.480 7.520 7.360 7.500 58,537 +0.00(+0.00%)
Jul 20, 2022 7.500 7.550 7.355 7.500 80,536 +0.00(+0.00%)
Jul 19, 2022 7.200 7.625 7.170 7.500 175,043 +0.37(+5.19%)
Jul 18, 2022 7.020 7.200 7.020 7.130 99,782 +0.10(+1.42%)
Jul 15, 2022 6.900 7.130 6.900 7.030 102,936 +0.14(+2.03%)
Jul 14, 2022 6.920 6.989 6.770 6.890 85,600 -0.16(-2.27%)
Jul 13, 2022 7.180 7.180 6.950 7.050 93,928 -0.14(-1.95%)
Jul 12, 2022 7.150 7.220 7.110 7.190 67,341 +0.03(+0.42%)
Jul 11, 2022 6.950 7.220 6.950 7.160 101,524 +0.10(+1.42%)
Jul 08, 2022 7.130 7.175 6.950 7.060 62,036 -0.10(-1.40%)
Jul 07, 2022 7.200 7.220 7.120 7.160 79,615 +0.01(+0.14%)
Jul 06, 2022 7.140 7.210 6.880 7.150 115,985 +0.02(+0.28%)
Jul 05, 2022 7.160 7.350 6.960 7.130 194,185 -0.09(-1.25%)
Jul 01, 2022 7.400 7.470 7.030 7.220 129,372 -0.20(-2.70%)
Jun 30, 2022 7.170 7.430 7.100 7.420 235,665 +0.13(+1.78%)
Jun 29, 2022 7.470 7.605 7.260 7.290 221,231 -0.18(-2.41%)
Jun 28, 2022 7.540 7.580 7.420 7.470 135,640 -0.08(-1.06%)
Jun 27, 2022 7.760 7.770 7.380 7.550 249,915 -0.21(-2.71%)
Jun 24, 2022 7.000 7.760 7.000 7.760 785,078 +0.83(+11.98%)
Jun 23, 2022 6.770 6.940 6.690 6.930 136,548 +0.16(+2.36%)
Jun 22, 2022 6.930 7.030 6.750 6.770 191,191 -0.25(-3.56%)
Jun 21, 2022 6.880 7.050 6.760 7.020 336,811 +0.27(+4.00%)
Jun 17, 2022 6.820 6.910 6.510 6.750 329,206 -0.06(-0.88%)
Jun 16, 2022 6.680 6.950 6.550 6.810 311,540 -0.06(-0.87%)
Jun 15, 2022 6.810 6.910 6.750 6.870 113,691 +0.13(+1.93%)
Jun 14, 2022 6.810 6.970 6.700 6.740 148,328 -0.07(-1.03%)
Jun 13, 2022 6.760 7.005 6.610 6.810 218,341 -0.14(-2.01%)
Jun 10, 2022 6.970 7.180 6.850 6.950 173,878 -0.15(-2.11%)
Jun 09, 2022 6.820 7.150 6.760 7.100 180,218 +0.21(+3.05%)
Jun 08, 2022 7.040 7.240 6.760 6.890 110,946 -0.17(-2.41%)
Jun 07, 2022 7.100 7.320 6.970 7.060 250,980 -0.08(-1.12%)
Jun 06, 2022 6.630 7.140 6.630 7.140 360,521 +0.59(+9.01%)
Jun 03, 2022 6.600 6.670 6.510 6.550 100,858 -0.15(-2.24%)
Jun 02, 2022 6.540 6.800 6.540 6.700 118,379 +0.12(+1.82%)
Jun 01, 2022 6.670 6.760 6.530 6.580 112,469 -0.05(-0.75%)
May 31, 2022 6.370 6.650 6.360 6.630 146,341 +0.18(+2.79%)
May 27, 2022 6.500 6.620 6.420 6.450 112,974 -0.01(-0.15%)
May 26, 2022 6.400 6.520 6.340 6.460 126,977 +0.08(+1.25%)
May 25, 2022 6.260 6.460 6.258 6.380 98,912 +0.06(+0.95%)
May 24, 2022 6.320 6.400 6.210 6.320 99,401 -0.08(-1.25%)
May 23, 2022 6.370 6.600 6.310 6.400 194,189 +0.12(+1.91%)
May 20, 2022 6.550 6.590 6.260 6.280 104,998 -0.17(-2.64%)
May 19, 2022 6.300 6.550 6.260 6.450 171,752 +0.09(+1.42%)
May 18, 2022 6.700 6.700 6.330 6.360 163,730 -0.39(-5.78%)
May 17, 2022 6.710 6.848 6.710 6.750 135,304 +0.14(+2.12%)
May 16, 2022 6.300 6.730 6.240 6.610 348,486 +0.31(+4.92%)
May 13, 2022 6.340 6.669 6.290 6.300 222,753 +0.01(+0.16%)
May 12, 2022 6.360 6.490 6.135 6.290 203,034 -0.12(-1.87%)
May 11, 2022 6.600 6.790 6.380 6.410 357,911 +0.42(+7.01%)
May 10, 2022 5.880 6.000 5.710 5.990 125,660 +0.21(+3.63%)
May 09, 2022 6.020 6.050 5.770 5.780 166,516 -0.38(-6.17%)
May 06, 2022 6.180 6.270 6.028 6.160 156,540 -0.06(-0.96%)
May 05, 2022 6.210 6.250 6.020 6.220 111,261 -0.06(-0.96%)
May 04, 2022 6.090 6.290 6.000 6.280 95,067 +0.22(+3.63%)
May 03, 2022 5.940 6.080 5.820 6.060 71,687 +0.13(+2.19%)
May 02, 2022 5.750 6.030 5.720 5.930 150,432 +0.16(+2.77%)
Apr 29, 2022 5.890 5.950 5.760 5.770 79,192 -0.14(-2.37%)
Apr 28, 2022 5.860 5.960 5.755 5.910 71,442 +0.16(+2.78%)
Apr 27, 2022 5.720 5.830 5.660 5.750 104,526 +0.04(+0.70%)
Apr 26, 2022 5.830 5.930 5.700 5.710 91,912 -0.21(-3.55%)
Apr 25, 2022 5.830 5.995 5.780 5.920 67,892 +0.02(+0.34%)
Apr 22, 2022 5.940 6.000 5.876 5.900 66,525 -0.10(-1.67%)
Apr 21, 2022 6.110 6.170 5.950 6.000 93,875 -0.07(-1.15%)
Apr 20, 2022 6.070 6.200 5.990 6.070 58,082 +0.05(+0.83%)
Apr 19, 2022 5.840 6.080 5.840 6.020 84,954 +0.12(+2.03%)
Apr 18, 2022 5.870 6.000 5.790 5.900 81,358 +0.07(+1.20%)
Apr 14, 2022 6.040 6.110 5.820 5.830 107,763 -0.20(-3.32%)
Apr 13, 2022 5.900 6.080 5.870 6.030 87,592 +0.16(+2.73%)
Apr 12, 2022 5.920 6.060 5.850 5.870 75,745 -0.05(-0.84%)
Apr 11, 2022 6.000 6.040 5.883 5.920 75,982 -0.05(-0.84%)
Apr 08, 2022 6.120 6.170 5.960 5.970 118,461 -0.12(-1.97%)
Apr 07, 2022 5.900 6.101 5.840 6.090 203,597 +0.24(+4.10%)
Apr 06, 2022 5.900 5.940 5.700 5.850 258,183 -0.05(-0.85%)
Apr 05, 2022 6.230 6.240 5.870 5.900 116,605 -0.36(-5.75%)
Apr 04, 2022 6.250 6.315 6.050 6.260 110,264 +0.07(+1.13%)
Apr 01, 2022 6.400 6.480 6.170 6.190 128,716 -0.18(-2.83%)
Mar 31, 2022 6.420 6.535 6.330 6.370 167,193 -0.02(-0.31%)
Mar 30, 2022 6.620 6.700 6.370 6.390 84,118 -0.24(-3.62%)
Mar 29, 2022 6.610 6.750 6.610 6.630 103,707 +0.14(+2.16%)
Mar 28, 2022 6.580 6.620 6.480 6.490 107,457 -0.09(-1.37%)
Mar 25, 2022 6.540 6.675 6.540 6.580 130,711 -0.02(-0.30%)
Mar 24, 2022 6.590 6.670 6.520 6.600 136,747 +0.08(+1.23%)
Mar 23, 2022 6.600 6.680 6.510 6.520 121,941 -0.13(-1.95%)
Mar 22, 2022 6.590 6.694 6.530 6.650 132,065 +0.05(+0.76%)
Mar 21, 2022 6.600 6.680 6.530 6.600 70,765 -0.03(-0.45%)
Mar 18, 2022 6.710 6.760 6.360 6.630 329,365 -0.02(-0.30%)
Mar 17, 2022 6.710 6.790 6.610 6.650 59,615 -0.06(-0.89%)
Mar 16, 2022 6.370 6.750 6.270 6.710 159,223 +0.38(+6.00%)
Mar 15, 2022 6.200 6.400 6.200 6.330 75,617 +0.19(+3.09%)
Mar 14, 2022 6.300 6.300 6.075 6.140 80,320 -0.10(-1.60%)
Mar 11, 2022 6.490 6.560 6.180 6.240 95,371 -0.22(-3.41%)
Mar 10, 2022 6.440 6.520 6.460 93,704 -0.04(-0.62%)
Mar 09, 2022 6.540 6.730 6.470 6.500 93,822 +0.10(+1.56%)
Mar 08, 2022 6.250 6.570 6.160 6.400 121,707 +0.19(+3.06%)
Mar 07, 2022 6.470 6.575 6.170 6.210 121,892 -0.28(-4.31%)
Mar 04, 2022 6.600 6.760 6.390 6.490 85,675 -0.21(-3.13%)
Mar 03, 2022 6.970 7.030 6.690 6.700 66,087 -0.21(-3.04%)
Mar 02, 2022 6.680 6.980 6.660 6.910 214,506 +0.26(+3.91%)
Mar 01, 2022 6.900 6.930 6.540 6.650 101,235 -0.25(-3.62%)
Feb 28, 2022 7.000 7.120 6.841 6.900 157,153 -0.12(-1.71%)
Feb 25, 2022 6.750 7.040 6.790 7.020 123,836 +0.30(+4.46%)
Feb 24, 2022 6.510 6.860 6.415 6.720 223,207 -0.07(-1.03%)
Feb 23, 2022 7.180 7.230 6.790 6.790 145,751 -0.29(-4.10%)
Feb 22, 2022 7.250 7.409 6.970 7.080 117,155 -0.08(-1.12%)
Feb 18, 2022 7.160 0 -0.18(-2.45%)
Feb 17, 2022 7.400 7.575 7.170 7.340 174,812 -0.16(-2.13%)
Feb 16, 2022 7.140 7.545 7.130 7.500 309,661 +0.37(+5.19%)
Feb 15, 2022 7.340 7.650 7.010 7.130 617,403 +0.61(+9.36%)
Feb 14, 2022 6.320 6.520 6.240 6.520 233,634 +0.18(+2.84%)
Feb 11, 2022 6.380 6.400 6.215 6.340 155,385 +0.01(+0.16%)
Feb 10, 2022 6.350 6.540 6.280 6.330 189,518 -0.07(-1.09%)
Feb 09, 2022 6.440 6.490 6.140 6.400 214,792 -0.03(-0.47%)
Feb 08, 2022 6.300 6.470 6.190 6.430 127,953 +0.08(+1.26%)
Feb 07, 2022 5.990 6.370 5.990 6.350 176,776 +0.36(+6.01%)
Feb 04, 2022 5.910 6.000 5.665 5.990 178,771 +0.07(+1.18%)
Feb 03, 2022 6.050 5.830 5.920 168,254 -0.22(-3.58%)
Feb 02, 2022 6.320 6.351 6.080 6.140 133,047 -0.19(-3.00%)
Feb 01, 2022 6.180 6.450 6.180 6.330 154,422 +0.12(+1.93%)
Jan 31, 2022 6.140 6.290 6.210 106,912 -0.01(-0.16%)
Jan 28, 2022 6.020 6.210 5.840 6.220 261,546 +0.23(+3.84%)
Jan 27, 2022 6.250 6.300 5.970 5.990 89,214 -0.22(-3.54%)
Jan 26, 2022 6.400 6.480 6.160 6.210 96,067 -0.08(-1.27%)
Jan 25, 2022 6.560 6.560 6.260 6.290 149,739 -0.33(-4.98%)
Jan 24, 2022 6.430 6.640 6.430 6.620 116,027 +0.09(+1.38%)
Jan 21, 2022 6.550 6.690 6.420 6.530 134,545 -0.04(-0.61%)
Jan 20, 2022 6.600 6.780 6.570 6.570 106,003 -0.03(-0.45%)
Jan 19, 2022 6.800 6.890 6.560 6.600 99,598 -0.06(-0.90%)
Jan 18, 2022 6.730 6.765 6.650 6.660 117,893 -0.11(-1.62%)
Jan 14, 2022 6.770 0 -0.11(-1.60%)
Jan 13, 2022 6.900 7.000 6.850 6.880 47,205 -0.04(-0.58%)
Jan 12, 2022 7.020 7.039 6.920 6.920 128,198 -0.02(-0.29%)
Jan 11, 2022 7.010 7.040 6.870 6.940 74,306 -0.06(-0.86%)
Jan 10, 2022 6.860 7.035 6.830 7.000 131,707 +0.06(+0.86%)
Jan 07, 2022 6.950 7.000 6.850 6.940 121,588 -0.04(-0.57%)
Jan 06, 2022 7.160 7.160 6.930 6.980 78,679 -0.16(-2.24%)
Jan 05, 2022 7.450 7.490 7.090 7.140 237,533 -0.26(-3.51%)
Jan 04, 2022 7.330 7.430 7.271 7.400 80,595 +0.09(+1.23%)
Jan 03, 2022 7.340 7.500 7.267 7.310 93,535 +0.02(+0.27%)
Dec 31, 2021 7.160 7.350 7.160 7.290 70,811 +0.08(+1.11%)
Dec 30, 2021 7.250 7.320 7.190 7.210 97,527 -0.07(-0.96%)
Dec 29, 2021 7.240 7.390 7.215 7.280 88,474 +0.01(+0.14%)
Dec 28, 2021 7.300 7.380 7.210 7.270 103,329 -0.05(-0.68%)
Dec 27, 2021 7.100 7.350 7.100 7.320 131,672 +0.22(+3.10%)
Dec 23, 2021 7.050 7.218 6.970 7.100 104,359 +0.06(+0.85%)
Dec 22, 2021 6.990 7.050 6.780 7.040 153,696 +0.11(+1.59%)
Dec 21, 2021 6.570 7.040 6.480 6.930 483,022 +0.47(+7.28%)
Dec 20, 2021 6.500 6.710 6.440 6.460 402,638 -0.13(-1.97%)
Dec 17, 2021 6.580 6.990 6.530 6.590 532,609 +0.00(+0.00%)
Dec 16, 2021 6.770 7.030 6.590 6.590 339,482 -0.18(-2.66%)
Dec 15, 2021 7.070 7.289 6.650 6.770 330,327 -0.34(-4.78%)
Dec 14, 2021 7.190 7.295 6.950 7.110 112,732 -0.09(-1.25%)
Dec 13, 2021 7.500 7.570 7.140 7.200 177,038 -0.29(-3.87%)
Dec 10, 2021 7.660 7.670 7.440 7.490 97,421 -0.08(-1.06%)
Dec 09, 2021 7.550 7.700 7.550 7.570 71,371 -0.03(-0.39%)
Dec 08, 2021 7.820 7.820 7.530 7.600 106,537 -0.20(-2.56%)
Dec 07, 2021 7.880 7.950 7.760 7.800 122,119 +0.04(+0.52%)
Dec 06, 2021 7.830 8.097 7.740 7.760 183,126 +0.15(+1.97%)
Dec 03, 2021 7.560 7.740 7.470 7.610 110,664 +0.08(+1.06%)
Dec 02, 2021 7.270 7.560 7.200 7.530 135,110 +0.27(+3.72%)
Dec 01, 2021 7.640 7.720 7.260 7.260 141,645 -0.28(-3.71%)
Nov 30, 2021 8.100 8.100 7.510 7.540 226,185 -0.57(-7.03%)
Nov 29, 2021 8.510 8.510 8.100 8.110 204,778 -0.27(-3.22%)
Nov 26, 2021 8.370 8.452 8.060 8.380 194,769 -0.22(-2.56%)
Nov 24, 2021 8.550 8.690 8.382 8.600 100,976 -0.04(-0.46%)
Nov 23, 2021 8.620 8.700 8.500 8.640 135,301 +0.00(+0.00%)
Nov 22, 2021 8.500 8.710 8.490 8.640 259,839 +0.16(+1.89%)
Nov 19, 2021 8.430 8.520 8.320 8.480 277,154 -0.04(-0.47%)
Nov 18, 2021 8.300 8.540 8.470 8.520 290,672 +0.26(+3.15%)
Nov 17, 2021 8.400 8.400 8.180 8.260 166,741 -0.16(-1.90%)
Nov 16, 2021 8.440 8.460 8.220 8.420 201,077 +0.00(+0.00%)
Nov 15, 2021 8.590 8.676 8.270 8.420 266,249 -0.10(-1.17%)
Nov 12, 2021 8.410 8.740 8.400 8.520 730,217 +0.09(+1.07%)
Nov 11, 2021 8.340 8.560 8.340 8.430 639,447 +0.12(+1.44%)
Nov 10, 2021 7.600 8.310 757,654 +0.89(+11.99%)
Nov 09, 2021 7.320 7.420 7.280 7.420 200,556 +0.06(+0.82%)
Nov 08, 2021 7.300 7.450 7.250 7.360 189,006 +0.10(+1.38%)
Nov 05, 2021 7.040 7.320 6.930 7.260 243,161 +0.28(+4.01%)
Nov 04, 2021 7.060 7.170 6.950 6.980 116,795 -0.04(-0.57%)
Nov 03, 2021 6.990 7.180 6.890 7.020 105,232 +0.04(+0.57%)
Nov 02, 2021 7.060 7.120 6.925 6.980 114,600 -0.10(-1.41%)
Nov 01, 2021 6.770 7.100 6.730 7.080 289,518 +0.35(+5.20%)
Oct 29, 2021 6.630 6.760 6.580 6.730 167,333 +0.11(+1.66%)
Oct 28, 2021 6.450 6.650 6.435 6.620 114,961 +0.19(+2.95%)
Oct 27, 2021 6.470 6.510 6.370 6.430 140,422 -0.07(-1.08%)
Oct 26, 2021 6.600 6.500 6.500 159,686 -0.11(-1.66%)
Oct 25, 2021 6.720 6.940 6.590 6.610 172,115 -0.07(-1.05%)
Oct 22, 2021 6.660 6.740 6.631 6.680 157,151 +0.03(+0.45%)
Oct 21, 2021 6.470 6.680 6.450 6.650 120,036 +0.20(+3.10%)
Oct 20, 2021 6.350 6.470 6.350 6.450 110,184 +0.14(+2.22%)
Oct 19, 2021 6.250 6.332 6.160 6.310 125,477 +0.07(+1.12%)
Oct 18, 2021 6.120 6.350 6.080 6.240 147,926 +0.10(+1.63%)
Oct 15, 2021 6.250 6.360 6.120 6.140 221,791 -0.01(-0.16%)
Oct 14, 2021 6.070 6.170 6.050 6.150 182,853 +0.10(+1.65%)
Oct 13, 2021 6.060 6.109 6.020 6.050 121,803 -0.01(-0.17%)
Oct 12, 2021 6.120 6.190 6.060 6.060 95,595 -0.04(-0.66%)
Oct 11, 2021 6.200 6.245 6.070 6.100 98,092 -0.13(-2.09%)
Oct 08, 2021 6.360 6.360 6.220 6.230 104,539 -0.16(-2.50%)
Oct 07, 2021 6.410 6.480 6.350 6.390 174,548 +0.01(+0.16%)
Oct 06, 2021 6.380 6.440 6.310 6.380 192,097 -0.08(-1.24%)
Oct 05, 2021 6.490 6.540 6.460 6.460 138,712 -0.02(-0.31%)
Oct 04, 2021 6.490 6.590 6.440 6.480 209,320 -0.04(-0.61%)
Oct 01, 2021 6.400 6.530 6.360 6.520 393,545 +0.13(+2.03%)
Sep 30, 2021 6.480 6.540 6.370 6.390 220,514 -0.09(-1.39%)
Sep 29, 2021 6.510 6.540 6.460 6.480 188,017 +0.01(+0.15%)
Sep 28, 2021 6.600 6.670 6.450 6.470 240,531 -0.15(-2.27%)
Sep 27, 2021 6.530 6.720 6.470 6.620 249,085 +0.06(+0.91%)
Sep 24, 2021 6.510 6.590 6.500 6.560 106,090 +0.03(+0.46%)
Sep 23, 2021 6.500 6.600 6.460 6.530 184,001 +0.04(+0.62%)
Sep 22, 2021 6.480 6.580 6.430 6.490 161,466 +0.00(+0.00%)
Sep 21, 2021 6.350 6.550 6.270 6.490 520,833 +0.19(+3.02%)
Sep 20, 2021 6.210 6.380 6.210 6.300 182,858 -0.06(-0.94%)
Sep 17, 2021 6.460 6.490 6.340 6.360 358,558 -0.15(-2.30%)
Sep 16, 2021 6.420 6.520 6.410 6.510 86,005 +0.07(+1.09%)
Sep 15, 2021 6.380 6.480 6.320 6.440 178,329 +0.07(+1.10%)
Sep 14, 2021 6.510 6.520 6.320 6.370 176,477 -0.11(-1.70%)
Sep 13, 2021 6.490 6.560 6.420 6.480 155,818 +0.06(+0.93%)
Sep 10, 2021 6.420 6.590 6.330 6.420 364,271 +0.07(+1.10%)
Sep 09, 2021 6.460 6.550 6.350 6.350 193,302 -0.13(-2.01%)
Sep 08, 2021 6.460 6.520 6.360 6.480 160,470 +0.01(+0.15%)
Sep 07, 2021 6.460 6.490 6.380 6.470 68,312 -0.02(-0.31%)
Sep 03, 2021 6.550 6.600 6.360 6.490 72,944 -0.03(-0.46%)
Sep 02, 2021 6.810 6.810 6.520 6.520 90,410 -0.23(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.