Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP (NY: USDP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.301 7.342 7.211 7.321 24,444 +0.05(+0.67%)
Aug 29, 2019 7.335 7.404 7.266 7.273 57,636 -0.05(-0.66%)
Aug 28, 2019 7.335 7.370 7.288 7.321 38,314 -0.01(-0.09%)
Aug 27, 2019 7.377 7.448 7.287 7.328 38,380 -0.06(-0.84%)
Aug 26, 2019 7.508 7.508 7.314 7.391 36,593 -0.06(-0.74%)
Aug 23, 2019 7.550 7.639 7.425 7.446 45,418 -0.08(-1.10%)
Aug 22, 2019 7.425 7.529 7.342 7.529 41,602 +0.13(+1.78%)
Aug 21, 2019 7.501 7.605 7.382 7.397 79,612 -0.11(-1.47%)
Aug 20, 2019 7.453 7.563 7.445 7.508 30,491 +0.07(+0.93%)
Aug 19, 2019 7.411 7.522 7.335 7.439 76,340 +0.05(+0.65%)
Aug 16, 2019 7.308 7.439 7.294 7.391 36,450 +0.06(+0.75%)
Aug 15, 2019 7.584 7.584 7.301 7.335 54,361 -0.22(-2.93%)
Aug 14, 2019 7.674 7.674 7.487 7.556 133,928 -0.15(-1.97%)
Aug 13, 2019 7.543 7.715 7.487 7.709 67,651 +0.18(+2.39%)
Aug 12, 2019 7.473 7.577 7.287 7.529 58,796 +0.10(+1.30%)
Aug 09, 2019 7.342 7.526 7.328 7.432 64,945 +0.10(+1.32%)
Aug 08, 2019 7.328 7.363 7.228 7.335 40,539 +0.04(+0.57%)
Aug 07, 2019 7.342 7.352 6.941 7.294 172,146 -0.17(-2.22%)
Aug 06, 2019 7.190 7.460 7.079 7.460 94,023 +0.09(+1.22%)
Aug 05, 2019 7.529 7.529 7.142 7.370 141,511 -0.16(-2.07%)
Aug 02, 2019 7.967 7.967 7.502 7.525 180,889 -0.43(-5.38%)
Aug 01, 2019 7.994 7.994 7.866 7.953 61,775 -0.02(-0.25%)
Jul 31, 2019 7.953 7.987 7.925 7.973 132,421 +0.05(+0.68%)
Jul 30, 2019 7.920 7.953 7.880 7.920 54,371 -0.01(-0.08%)
Jul 29, 2019 7.933 7.947 7.860 7.927 134,533 +0.07(+0.85%)
Jul 26, 2019 7.826 7.907 7.793 7.860 83,119 +0.03(+0.43%)
Jul 25, 2019 7.860 7.860 7.773 7.826 73,137 +0.05(+0.69%)
Jul 24, 2019 7.793 7.842 7.766 7.773 23,061 -0.03(-0.43%)
Jul 23, 2019 7.840 7.860 7.806 7.806 40,128 -0.03(-0.43%)
Jul 22, 2019 7.907 7.907 7.833 7.840 42,580 -0.02(-0.26%)
Jul 19, 2019 7.853 7.927 7.817 7.860 29,450 +0.00(+0.00%)
Jul 18, 2019 7.947 7.947 7.826 7.860 57,004 -0.09(-1.09%)
Jul 17, 2019 7.860 7.973 7.854 7.947 74,282 +0.09(+1.11%)
Jul 16, 2019 7.826 7.860 7.719 7.860 27,879 +0.03(+0.34%)
Jul 15, 2019 7.833 7.885 7.726 7.833 30,079 +0.02(+0.26%)
Jul 12, 2019 7.813 7.840 7.746 7.813 25,713 -0.01(-0.17%)
Jul 11, 2019 7.913 7.953 7.813 7.826 38,255 -0.08(-1.02%)
Jul 10, 2019 7.940 7.946 7.840 7.907 55,029 -0.03(-0.34%)
Jul 09, 2019 7.920 7.940 7.771 7.933 49,750 +0.01(+0.08%)
Jul 08, 2019 7.860 7.927 7.806 7.927 93,199 +0.07(+0.85%)
Jul 05, 2019 7.806 7.880 7.780 7.860 31,543 -0.01(-0.09%)
Jul 03, 2019 7.826 7.880 7.826 7.866 87,305 +0.03(+0.43%)
Jul 02, 2019 7.800 7.860 7.753 7.833 214,027 +0.05(+0.69%)
Jul 01, 2019 7.565 7.820 7.565 7.780 152,534 +0.23(+3.01%)
Jun 28, 2019 7.525 7.565 7.492 7.552 77,139 +0.07(+0.98%)
Jun 27, 2019 7.465 7.567 7.452 7.479 84,733 -0.01(-0.09%)
Jun 26, 2019 7.358 7.485 7.331 7.485 110,013 +0.15(+2.10%)
Jun 25, 2019 7.338 7.425 7.331 7.331 25,695 -0.03(-0.45%)
Jun 24, 2019 7.345 7.392 7.331 7.365 24,620 +0.03(+0.46%)
Jun 21, 2019 7.291 7.462 7.264 7.331 58,751 +0.02(+0.27%)
Jun 20, 2019 7.358 7.358 7.236 7.311 52,883 -0.00(-0.05%)
Jun 19, 2019 7.220 7.405 7.191 7.315 23,992 +0.11(+1.53%)
Jun 18, 2019 7.198 7.318 7.184 7.204 77,266 +0.02(+0.28%)
Jun 17, 2019 7.224 7.231 7.157 7.184 30,915 +0.02(+0.28%)
Jun 14, 2019 7.224 7.239 7.157 7.164 31,543 -0.07(-1.02%)
Jun 13, 2019 7.264 7.318 7.221 7.238 29,739 -0.02(-0.28%)
Jun 12, 2019 7.358 7.365 7.251 7.258 42,885 -0.09(-1.27%)
Jun 11, 2019 7.278 7.358 7.204 7.351 20,066 +0.07(+0.92%)
Jun 10, 2019 7.318 7.318 7.238 7.285 8,310 -0.03(-0.46%)
Jun 07, 2019 7.278 7.318 7.218 7.318 53,369 +0.19(+2.72%)
Jun 06, 2019 7.198 7.198 7.117 7.124 15,007 -0.03(-0.37%)
Jun 05, 2019 7.124 7.171 7.111 7.151 17,475 +0.03(+0.38%)
Jun 04, 2019 7.177 7.291 7.117 7.124 60,204 +0.03(+0.47%)
Jun 03, 2019 7.097 7.211 7.091 7.091 30,900 -0.05(-0.75%)
May 31, 2019 7.091 7.177 7.057 7.144 39,018 +0.05(+0.75%)
May 30, 2019 7.204 7.325 7.091 7.091 104,044 -0.13(-1.76%)
May 29, 2019 7.238 7.325 7.177 7.218 77,175 -0.23(-3.05%)
May 28, 2019 7.465 7.492 7.351 7.445 65,296 -0.03(-0.45%)
May 24, 2019 7.545 7.545 7.452 7.479 17,939 -0.01(-0.18%)
May 23, 2019 7.458 7.492 7.412 7.492 58,875 -0.05(-0.71%)
May 22, 2019 7.559 7.559 7.465 7.545 24,541 -0.01(-0.09%)
May 21, 2019 7.519 7.559 7.472 7.552 50,358 +0.06(+0.80%)
May 20, 2019 7.325 7.492 7.311 7.492 84,831 +0.21(+2.85%)
May 17, 2019 7.224 7.325 7.208 7.285 54,864 +0.03(+0.37%)
May 16, 2019 7.218 7.298 7.191 7.258 43,337 +0.05(+0.65%)
May 15, 2019 7.204 7.211 7.131 7.211 45,359 +0.02(+0.28%)
May 14, 2019 7.204 7.204 7.125 7.191 42,882 +0.08(+1.13%)
May 13, 2019 7.198 7.198 7.024 7.111 39,964 -0.07(-0.93%)
May 10, 2019 7.084 7.177 7.051 7.177 27,507 +0.11(+1.61%)
May 09, 2019 7.271 7.358 7.050 7.064 122,445 -0.17(-2.31%)
May 08, 2019 7.278 7.365 7.231 7.231 174,641 -0.05(-0.64%)
May 07, 2019 7.204 7.345 7.191 7.278 80,549 +0.01(+0.09%)
May 06, 2019 7.285 7.425 7.264 7.271 61,772 -0.05(-0.71%)
May 03, 2019 7.226 7.359 7.213 7.323 236,301 +0.11(+1.53%)
May 02, 2019 7.232 7.232 7.194 7.213 75,774 -0.02(-0.27%)
May 01, 2019 7.206 7.232 7.206 7.232 78,682 +0.03(+0.36%)
Apr 30, 2019 7.206 7.226 7.187 7.206 94,298 +0.00(+0.00%)
Apr 29, 2019 7.200 7.226 7.181 7.206 109,013 +0.01(+0.10%)
Apr 26, 2019 7.181 7.206 7.161 7.199 67,492 +0.03(+0.44%)
Apr 25, 2019 7.142 7.168 7.129 7.168 34,126 +0.03(+0.45%)
Apr 24, 2019 7.122 7.148 7.122 7.135 39,372 +0.01(+0.18%)
Apr 23, 2019 7.103 7.180 7.103 7.122 191,682 +0.03(+0.36%)
Apr 22, 2019 7.090 7.102 7.051 7.096 77,409 +0.01(+0.09%)
Apr 18, 2019 7.070 7.122 7.058 7.090 20,077 +0.03(+0.46%)
Apr 17, 2019 7.064 7.090 7.041 7.058 30,949 +0.00(+0.00%)
Apr 16, 2019 7.070 7.070 7.042 7.058 24,637 +0.01(+0.09%)
Apr 15, 2019 7.090 7.090 6.934 7.051 52,752 -0.01(-0.18%)
Apr 12, 2019 6.993 7.064 6.947 7.064 395,997 +0.10(+1.49%)
Apr 11, 2019 6.941 6.980 6.928 6.960 196,086 +0.02(+0.28%)
Apr 10, 2019 6.941 6.993 6.934 6.941 57,720 +0.00(+0.00%)
Apr 09, 2019 6.993 7.019 6.941 6.941 221,036 -0.08(-1.20%)
Apr 08, 2019 7.051 7.077 6.999 7.025 147,391 +0.00(+0.00%)
Apr 05, 2019 7.116 7.116 6.986 7.025 328,814 +0.00(+0.00%)
Apr 04, 2019 6.999 7.077 6.999 7.025 135,851 +0.02(+0.28%)
Apr 03, 2019 7.045 7.045 6.967 7.006 38,192 -0.03(-0.37%)
Apr 02, 2019 7.025 7.045 6.999 7.032 216,445 -0.03(-0.37%)
Apr 01, 2019 7.064 7.109 6.980 7.058 98,790 +0.05(+0.74%)
Mar 29, 2019 7.116 7.116 6.922 7.006 145,024 -0.05(-0.64%)
Mar 28, 2019 7.083 7.109 7.051 7.051 13,337 -0.04(-0.55%)
Mar 27, 2019 7.025 7.090 7.025 7.090 41,270 +0.02(+0.27%)
Mar 26, 2019 7.038 7.096 7.038 7.070 60,380 +0.03(+0.46%)
Mar 25, 2019 7.070 7.103 6.960 7.038 92,230 -0.06(-0.82%)
Mar 22, 2019 7.129 7.194 7.096 7.096 67,492 -0.06(-0.90%)
Mar 21, 2019 7.129 7.187 7.129 7.161 46,262 +0.00(+0.00%)
Mar 20, 2019 7.181 7.181 7.113 7.161 83,148 +0.03(+0.45%)
Mar 19, 2019 7.155 7.258 7.122 7.129 59,096 -0.03(-0.36%)
Mar 18, 2019 7.219 7.316 7.135 7.155 79,959 +0.03(+0.45%)
Mar 15, 2019 7.135 7.232 7.122 7.122 44,325 -0.05(-0.63%)
Mar 14, 2019 7.226 7.245 7.155 7.168 48,176 -0.05(-0.63%)
Mar 13, 2019 7.329 7.349 7.190 7.213 69,305 -0.12(-1.68%)
Mar 12, 2019 7.336 7.349 7.297 7.336 50,583 +0.00(+0.00%)
Mar 11, 2019 7.226 7.342 7.142 7.336 180,015 +0.10(+1.34%)
Mar 08, 2019 7.181 7.239 7.129 7.239 92,976 +0.05(+0.72%)
Mar 07, 2019 7.096 7.213 7.038 7.187 102,767 +0.05(+0.73%)
Mar 06, 2019 7.206 7.206 7.028 7.135 88,433 -0.05(-0.72%)
Mar 05, 2019 7.070 7.271 7.025 7.187 70,317 +0.12(+1.74%)
Mar 04, 2019 6.986 7.070 6.928 7.064 73,611 +0.14(+2.06%)
Mar 01, 2019 7.090 7.096 6.896 6.922 106,258 -0.15(-2.11%)
Feb 28, 2019 7.142 7.165 7.064 7.070 57,975 -0.06(-0.91%)
Feb 27, 2019 7.206 7.206 7.135 7.135 39,602 -0.05(-0.72%)
Feb 26, 2019 7.187 7.206 7.142 7.187 52,176 +0.03(+0.36%)
Feb 25, 2019 7.161 7.291 7.155 7.161 42,861 -0.03(-0.36%)
Feb 22, 2019 7.193 7.236 7.155 7.187 79,539 +0.00(+0.00%)
Feb 21, 2019 7.200 7.265 7.129 7.187 70,277 -0.07(-0.98%)
Feb 20, 2019 7.323 7.323 7.181 7.258 143,725 -0.06(-0.88%)
Feb 19, 2019 7.394 7.446 7.291 7.323 168,957 -0.04(-0.53%)
Feb 15, 2019 7.414 7.414 7.349 7.362 55,754 -0.05(-0.70%)
Feb 14, 2019 7.258 7.414 7.258 7.414 155,009 +0.16(+2.14%)
Feb 13, 2019 7.122 7.284 7.083 7.258 155,061 +0.14(+1.91%)
Feb 12, 2019 7.058 7.148 7.032 7.122 76,672 +0.10(+1.38%)
Feb 11, 2019 7.006 7.096 6.941 7.025 98,316 +0.02(+0.28%)
Feb 08, 2019 6.986 7.109 6.889 7.006 58,225 +0.04(+0.56%)
Feb 07, 2019 7.217 7.249 6.961 6.967 137,938 -0.33(-4.47%)
Feb 06, 2019 7.318 7.324 7.224 7.293 99,330 -0.02(-0.26%)
Feb 05, 2019 7.355 7.355 7.274 7.311 79,511 -0.05(-0.68%)
Feb 04, 2019 7.243 7.362 7.243 7.362 129,340 +0.13(+1.73%)
Feb 01, 2019 7.318 7.318 7.023 7.236 150,834 +0.16(+2.30%)
Jan 31, 2019 7.048 7.111 7.017 7.073 157,994 +0.03(+0.36%)
Jan 30, 2019 7.023 7.073 6.973 7.048 110,533 +0.03(+0.36%)
Jan 29, 2019 6.892 7.067 6.892 7.023 180,986 +0.21(+3.03%)
Jan 28, 2019 6.910 6.929 6.816 6.816 87,581 -0.13(-1.89%)
Jan 25, 2019 6.854 6.948 6.798 6.948 158,335 +0.07(+1.00%)
Jan 24, 2019 6.910 6.936 6.823 6.879 123,487 +0.01(+0.18%)
Jan 23, 2019 6.835 6.892 6.785 6.867 84,973 +0.09(+1.39%)
Jan 22, 2019 6.816 6.898 6.710 6.773 263,388 +0.02(+0.28%)
Jan 18, 2019 6.748 6.835 6.672 6.754 76,933 +0.06(+0.94%)
Jan 17, 2019 6.660 6.741 6.629 6.691 36,078 +0.02(+0.28%)
Jan 16, 2019 6.672 6.685 6.585 6.672 16,179 -0.01(-0.19%)
Jan 15, 2019 6.660 6.691 6.566 6.685 42,796 +0.10(+1.52%)
Jan 14, 2019 6.603 6.754 6.535 6.585 42,961 -0.03(-0.47%)
Jan 11, 2019 6.766 6.804 6.597 6.616 84,435 -0.19(-2.85%)
Jan 10, 2019 6.791 6.823 6.585 6.810 202,862 +0.01(+0.18%)
Jan 09, 2019 6.647 6.798 6.525 6.798 97,405 +0.15(+2.26%)
Jan 08, 2019 6.729 6.773 6.535 6.647 95,834 -0.03(-0.47%)
Jan 07, 2019 6.654 6.779 6.578 6.679 109,519 +0.10(+1.52%)
Jan 04, 2019 6.716 6.835 6.578 6.578 143,172 -0.06(-0.85%)
Jan 03, 2019 6.635 6.729 6.604 6.635 57,715 +0.04(+0.67%)
Jan 02, 2019 6.541 6.707 6.421 6.591 81,174 +0.04(+0.67%)
Dec 31, 2018 6.641 6.729 6.516 6.547 135,990 -0.03(-0.48%)
Dec 28, 2018 6.453 6.578 6.334 6.578 54,906 +0.11(+1.74%)
Dec 27, 2018 6.359 6.466 6.343 6.466 49,147 +0.05(+0.78%)
Dec 26, 2018 6.315 6.478 6.134 6.416 108,677 +0.06(+0.99%)
Dec 24, 2018 6.441 6.535 6.265 6.353 45,010 -0.09(-1.36%)
Dec 21, 2018 6.190 6.547 6.096 6.441 1,276,103 +0.07(+1.08%)
Dec 20, 2018 6.547 6.610 6.328 6.372 114,447 -0.16(-2.40%)
Dec 19, 2018 6.390 6.660 6.328 6.528 113,572 +0.18(+2.86%)
Dec 18, 2018 6.566 6.622 6.315 6.347 94,532 -0.21(-3.15%)
Dec 17, 2018 6.610 6.672 6.466 6.553 76,286 -0.03(-0.38%)
Dec 14, 2018 6.610 6.697 6.497 6.578 65,920 -0.04(-0.57%)
Dec 13, 2018 6.610 6.704 6.578 6.616 100,166 +0.04(+0.57%)
Dec 12, 2018 6.503 6.597 6.483 6.578 55,190 +0.15(+2.34%)
Dec 11, 2018 6.610 6.610 6.416 6.428 45,330 -0.14(-2.19%)
Dec 10, 2018 6.641 6.668 6.409 6.572 91,282 -0.08(-1.22%)
Dec 07, 2018 6.610 6.666 6.491 6.654 71,985 +0.08(+1.14%)
Dec 06, 2018 6.829 6.860 6.422 6.578 212,502 -0.29(-4.20%)
Dec 04, 2018 6.829 6.892 6.748 6.867 95,448 +0.00(+0.00%)
Dec 03, 2018 6.578 6.951 6.578 6.867 216,141 +0.29(+4.48%)
Nov 30, 2018 6.622 6.622 6.469 6.572 32,560 -0.06(-0.85%)
Nov 29, 2018 6.578 6.679 6.578 6.629 17,871 +0.07(+1.05%)
Nov 28, 2018 6.522 6.635 6.507 6.560 97,833 +0.04(+0.58%)
Nov 27, 2018 6.597 6.621 6.471 6.522 31,871 -0.05(-0.76%)
Nov 26, 2018 6.566 6.603 6.484 6.572 36,461 +0.09(+1.35%)
Nov 23, 2018 6.578 6.610 6.453 6.484 11,970 -0.09(-1.43%)
Nov 21, 2018 6.578 6.578 6.578 0 +0.16(+2.54%)
Nov 20, 2018 6.459 6.510 6.284 6.416 118,603 -0.10(-1.54%)
Nov 19, 2018 6.510 6.578 6.453 6.516 19,747 +0.01(+0.10%)
Nov 16, 2018 6.610 6.610 6.422 6.510 46,766 -0.13(-1.98%)
Nov 15, 2018 6.403 6.647 6.340 6.641 76,012 +0.24(+3.72%)
Nov 14, 2018 6.453 6.522 6.347 6.403 62,122 -0.02(-0.29%)
Nov 13, 2018 6.603 6.632 6.334 6.422 51,419 -0.18(-2.66%)
Nov 12, 2018 6.553 6.720 6.535 6.597 90,219 +0.04(+0.67%)
Nov 09, 2018 6.441 6.591 6.315 6.553 110,132 +0.00(+0.00%)
Nov 08, 2018 6.566 6.710 6.478 6.553 211,046 -0.02(-0.29%)
Nov 07, 2018 6.610 6.616 6.371 6.572 51,406 -0.01(-0.10%)
Nov 06, 2018 6.704 6.879 6.510 6.578 69,112 -0.11(-1.59%)
Nov 05, 2018 6.942 6.942 6.635 6.685 65,351 -0.11(-1.59%)
Nov 02, 2018 6.805 6.914 6.641 6.793 203,786 +0.00(+0.00%)
Nov 01, 2018 6.611 6.793 6.589 6.793 199,425 +0.26(+3.99%)
Oct 31, 2018 6.417 6.611 6.417 6.532 151,410 +0.12(+1.89%)
Oct 30, 2018 6.368 6.447 6.368 6.411 31,694 +0.05(+0.76%)
Oct 29, 2018 6.393 6.428 6.338 6.362 87,923 +0.01(+0.19%)
Oct 26, 2018 6.375 6.423 6.235 6.350 64,136 -0.07(-1.13%)
Oct 25, 2018 6.368 6.423 6.334 6.423 59,449 +0.12(+1.83%)
Oct 24, 2018 6.284 6.375 6.247 6.308 37,886 +0.01(+0.19%)
Oct 23, 2018 6.338 6.434 6.241 6.296 89,232 -0.17(-2.63%)
Oct 22, 2018 6.453 6.472 6.405 6.465 27,928 +0.04(+0.66%)
Oct 19, 2018 6.338 6.490 6.308 6.423 62,158 +0.12(+1.92%)
Oct 18, 2018 6.247 6.367 6.247 6.302 64,875 +0.02(+0.29%)
Oct 17, 2018 6.308 6.308 6.217 6.284 34,086 -0.04(-0.67%)
Oct 16, 2018 6.241 6.332 6.217 6.326 34,162 +0.08(+1.26%)
Oct 15, 2018 6.186 6.277 6.124 6.247 56,212 +0.06(+0.98%)
Oct 12, 2018 6.162 6.271 6.086 6.186 94,473 +0.04(+0.69%)
Oct 11, 2018 6.138 6.223 6.095 6.144 87,313 +0.01(+0.10%)
Oct 10, 2018 6.162 6.199 6.071 6.138 119,231 -0.02(-0.30%)
Oct 09, 2018 6.144 6.338 6.096 6.156 202,800 +0.01(+0.20%)
Oct 08, 2018 6.144 6.144 6.077 6.144 147,476 +0.05(+0.80%)
Oct 05, 2018 6.114 6.126 6.071 6.096 102,717 -0.06(-0.99%)
Oct 04, 2018 6.126 6.156 6.083 6.156 108,488 +0.06(+0.99%)
Oct 03, 2018 6.017 6.180 5.975 6.096 219,896 +0.12(+1.93%)
Oct 02, 2018 5.920 6.023 5.889 5.980 57,440 +0.01(+0.20%)
Oct 01, 2018 5.853 5.968 5.756 5.968 228,500 +0.12(+1.97%)
Sep 28, 2018 5.641 5.853 5.635 5.853 54,079 +0.24(+4.32%)
Sep 27, 2018 5.762 5.820 5.550 5.610 273,645 -0.09(-1.60%)
Sep 26, 2018 5.732 5.755 5.701 5.701 51,887 +0.00(+0.00%)
Sep 25, 2018 5.853 5.853 5.671 5.701 258,269 -0.15(-2.59%)
Sep 24, 2018 5.944 5.944 5.853 5.853 70,129 -0.09(-1.53%)
Sep 21, 2018 6.005 6.005 5.886 5.944 127,613 -0.03(-0.51%)
Sep 20, 2018 5.974 5.974 5.914 5.974 72,688 +0.02(+0.25%)
Sep 19, 2018 5.914 6.005 5.914 5.959 72,309 +0.02(+0.26%)
Sep 18, 2018 5.974 5.974 5.914 5.944 127,989 +0.03(+0.51%)
Sep 17, 2018 5.974 6.002 5.914 5.914 88,234 -0.08(-1.27%)
Sep 14, 2018 5.974 6.005 5.917 5.989 68,588 +0.05(+0.77%)
Sep 13, 2018 6.005 6.005 5.914 5.944 78,629 +0.00(+0.00%)
Sep 12, 2018 5.914 5.954 5.914 5.944 53,732 +0.03(+0.51%)
Sep 11, 2018 5.944 5.974 5.883 5.914 56,661 -0.02(-0.36%)
Sep 10, 2018 5.914 5.974 5.914 5.935 99,942 +0.02(+0.36%)
Sep 07, 2018 5.914 5.974 5.853 5.914 117,226 -0.03(-0.51%)
Sep 06, 2018 6.005 6.005 5.914 5.944 38,969 -0.03(-0.51%)
Sep 05, 2018 6.005 6.005 5.914 5.974 74,586 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.