Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocwen Financial Corp (NY: OCN )

25.08 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 19.34 19.55 18.39 19.02 51,229 +0.27(+1.44%)
Aug 28, 2020 18.51 19.18 18.39 18.75 36,500 +0.30(+1.63%)
Aug 27, 2020 18.90 19.16 18.19 18.45 39,865 -0.46(-2.43%)
Aug 26, 2020 19.14 19.23 18.71 18.91 61,327 -0.27(-1.41%)
Aug 25, 2020 18.61 19.30 18.29 19.18 52,564 +0.80(+4.35%)
Aug 24, 2020 18.74 18.78 17.17 18.38 120,195 -0.20(-1.08%)
Aug 21, 2020 19.74 19.74 18.51 18.58 69,200 -1.32(-6.63%)
Aug 20, 2020 19.88 20.19 19.49 19.90 54,175 -0.21(-1.04%)
Aug 19, 2020 19.50 20.80 19.08 20.11 91,422 +0.51(+2.60%)
Aug 18, 2020 20.83 20.83 18.50 19.60 115,839 -1.25(-6.00%)
Aug 17, 2020 21.00 21.50 20.54 20.85 60,132 -0.15(-0.71%)
Aug 14, 2020 21.09 21.88 20.26 21.00 79,900 -0.15(-0.71%)
Aug 13, 2020 22.20 22.20 20.25 21.15 55,249 -1.20(-5.37%)
Aug 12, 2020 22.20 23.40 21.30 22.35 49,628 +0.60(+2.76%)
Aug 11, 2020 24.15 24.45 21.75 21.75 101,635 -2.85(-11.59%)
Aug 10, 2020 24.60 26.25 23.70 24.60 71,900 +0.60(+2.50%)
Aug 07, 2020 23.25 25.50 22.65 24.00 87,873 +1.35(+5.96%)
Aug 06, 2020 21.90 23.55 21.75 22.65 74,120 +1.05(+4.86%)
Aug 05, 2020 21.90 22.50 20.70 21.60 79,216 +0.00(+0.00%)
Aug 04, 2020 18.75 22.35 18.75 21.60 140,668 +2.25(+11.63%)
Aug 03, 2020 18.30 19.50 17.55 19.35 66,039 +1.50(+8.40%)
Jul 31, 2020 18.60 18.60 17.70 17.85 45,226 -0.60(-3.25%)
Jul 30, 2020 17.85 18.75 17.55 18.45 53,449 +0.60(+3.36%)
Jul 29, 2020 18.75 18.75 17.70 17.85 36,471 -0.75(-4.03%)
Jul 28, 2020 18.00 18.90 17.25 18.60 57,500 +0.45(+2.48%)
Jul 27, 2020 17.55 18.45 16.80 18.15 60,582 +0.15(+0.83%)
Jul 24, 2020 18.00 18.45 17.55 18.00 67,573 +0.00(+0.00%)
Jul 23, 2020 18.60 18.60 17.55 18.00 102,900 -0.90(-4.76%)
Jul 22, 2020 16.35 19.35 15.75 18.90 208,387 +3.00(+18.87%)
Jul 21, 2020 12.90 16.05 12.90 15.90 178,733 +2.40(+17.78%)
Jul 20, 2020 13.50 13.95 12.75 13.50 117,069 -0.30(-2.18%)
Jul 17, 2020 13.95 14.65 12.47 13.80 694,613 +4.09(+42.10%)
Jul 16, 2020 9.600 10.21 9.415 9.713 137,638 -0.02(-0.23%)
Jul 15, 2020 9.096 9.748 8.597 9.735 73,286 +0.88(+10.00%)
Jul 14, 2020 8.850 9.150 8.400 8.850 61,896 +0.07(+0.85%)
Jul 13, 2020 9.150 9.373 8.700 8.775 35,358 -0.36(-3.96%)
Jul 10, 2020 8.552 9.296 8.552 9.136 31,620 +0.50(+5.84%)
Jul 09, 2020 8.820 8.961 8.557 8.633 52,224 -0.19(-2.14%)
Jul 08, 2020 9.000 9.287 8.808 8.822 37,880 -0.23(-2.57%)
Jul 07, 2020 9.158 9.447 9.008 9.054 35,074 -0.37(-3.96%)
Jul 06, 2020 9.750 9.900 8.947 9.428 43,633 -0.15(-1.55%)
Jul 02, 2020 9.750 9.900 9.415 9.576 23,413 +0.16(+1.70%)
Jul 01, 2020 9.900 10.50 9.188 9.415 65,498 -0.54(-5.47%)
Jun 30, 2020 10.30 10.50 9.750 9.960 43,752 -0.15(-1.51%)
Jun 29, 2020 9.300 10.86 8.850 10.11 164,305 +0.80(+8.64%)
Jun 26, 2020 8.850 9.600 8.572 9.309 1,023,080 +0.55(+6.32%)
Jun 25, 2020 8.700 8.946 8.550 8.755 162,757 -0.20(-2.24%)
Jun 24, 2020 9.300 9.300 8.700 8.957 138,554 -0.19(-2.11%)
Jun 23, 2020 9.600 10.05 9.000 9.150 85,396 -0.30(-3.17%)
Jun 22, 2020 9.150 9.750 9.000 9.450 115,923 +0.26(+2.81%)
Jun 19, 2020 9.450 10.15 9.024 9.192 167,286 -0.41(-4.25%)
Jun 18, 2020 10.35 10.65 9.450 9.600 119,933 -0.71(-6.88%)
Jun 17, 2020 11.00 11.25 10.20 10.31 105,416 -0.64(-5.85%)
Jun 16, 2020 11.10 11.25 10.80 10.95 53,261 +0.23(+2.17%)
Jun 15, 2020 10.05 11.10 9.459 10.72 105,761 +0.16(+1.48%)
Jun 12, 2020 11.25 11.25 10.05 10.56 77,053 +0.21(+2.04%)
Jun 11, 2020 10.35 10.95 9.900 10.35 95,763 -1.05(-9.21%)
Jun 10, 2020 12.57 12.57 10.92 11.40 104,405 -0.75(-6.17%)
Jun 09, 2020 12.45 12.60 11.25 12.15 94,099 +0.15(+1.24%)
Jun 08, 2020 12.75 12.75 11.85 12.00 105,003 +0.14(+1.20%)
Jun 05, 2020 12.60 12.75 11.51 11.86 167,526 +0.16(+1.36%)
Jun 04, 2020 11.10 12.00 10.80 11.70 119,492 +0.97(+9.03%)
Jun 03, 2020 10.65 11.23 10.47 10.73 98,000 +0.10(+0.95%)
Jun 02, 2020 11.55 11.56 10.50 10.63 105,595 -0.62(-5.51%)
Jun 01, 2020 11.10 11.85 10.95 11.25 37,906 +0.16(+1.46%)
May 29, 2020 12.00 12.03 10.82 11.09 165,293 -0.94(-7.80%)
May 28, 2020 11.25 13.34 11.18 12.03 165,295 +0.95(+8.57%)
May 27, 2020 11.00 11.10 10.50 11.08 58,966 +0.44(+4.12%)
May 26, 2020 10.43 11.24 10.20 10.64 72,277 +0.61(+6.04%)
May 22, 2020 10.34 10.35 9.562 10.03 63,433 -0.14(-1.34%)
May 21, 2020 10.38 10.41 9.750 10.17 79,158 +0.12(+1.21%)
May 20, 2020 9.450 10.49 9.450 10.05 95,650 +0.60(+6.32%)
May 19, 2020 9.900 10.35 9.300 9.450 103,114 -0.75(-7.35%)
May 18, 2020 9.488 10.50 9.152 10.20 168,884 +1.17(+12.99%)
May 15, 2020 8.850 9.448 8.252 9.027 71,186 +0.10(+1.09%)
May 14, 2020 8.175 9.370 7.950 8.930 86,481 +0.53(+6.30%)
May 13, 2020 9.000 9.150 7.950 8.400 119,089 -0.75(-8.20%)
May 12, 2020 10.05 10.20 9.000 9.150 116,591 -0.90(-8.96%)
May 11, 2020 10.20 11.25 9.600 10.05 239,747 -0.15(-1.49%)
May 08, 2020 7.500 11.55 6.630 10.20 940,126 +4.20(+70.02%)
May 07, 2020 5.495 6.000 5.438 6.000 80,160 +0.60(+11.02%)
May 06, 2020 5.702 6.119 5.295 5.404 104,668 -0.41(-7.07%)
May 05, 2020 6.000 6.300 5.798 5.816 97,754 -0.16(-2.73%)
May 04, 2020 6.150 6.160 5.551 5.979 67,153 -0.10(-1.58%)
May 01, 2020 6.300 6.360 5.723 6.075 60,173 -0.25(-3.96%)
Apr 30, 2020 6.300 6.899 6.080 6.325 66,140 -0.57(-8.33%)
Apr 29, 2020 7.050 7.470 6.603 6.900 87,669 +0.02(+0.22%)
Apr 28, 2020 6.450 7.050 6.136 6.885 132,767 +0.66(+10.60%)
Apr 27, 2020 6.000 6.300 5.550 6.225 95,187 +0.48(+8.27%)
Apr 24, 2020 6.150 6.150 5.623 5.750 82,226 -0.40(-6.51%)
Apr 23, 2020 6.150 6.450 5.550 6.150 79,968 +0.15(+2.50%)
Apr 22, 2020 6.600 6.750 5.700 6.000 119,585 -0.42(-6.48%)
Apr 21, 2020 5.700 6.900 5.700 6.415 129,801 +0.34(+5.58%)
Apr 20, 2020 6.450 6.745 6.000 6.077 62,718 -0.70(-10.36%)
Apr 17, 2020 6.300 7.050 6.000 6.779 157,940 +0.48(+7.60%)
Apr 16, 2020 6.150 6.150 5.550 6.300 96,414 +0.03(+0.50%)
Apr 15, 2020 6.349 7.253 5.550 6.269 138,366 -0.26(-3.98%)
Apr 14, 2020 7.335 7.335 6.316 6.528 93,553 -0.42(-6.00%)
Apr 13, 2020 8.250 8.250 6.466 6.945 113,298 -1.16(-14.28%)
Apr 09, 2020 6.600 8.250 6.600 8.101 273,066 +1.50(+22.72%)
Apr 08, 2020 6.000 6.601 6.000 6.601 75,138 +0.47(+7.60%)
Apr 07, 2020 6.600 7.050 6.009 6.135 117,977 +0.13(+2.25%)
Apr 06, 2020 5.250 6.600 4.950 6.000 177,036 +1.28(+27.19%)
Apr 03, 2020 6.002 6.002 4.216 4.718 251,493 -1.06(-18.35%)
Apr 02, 2020 6.452 6.732 4.800 5.778 120,371 -0.43(-6.87%)
Apr 01, 2020 7.050 7.050 6.150 6.204 85,011 -1.30(-17.28%)
Mar 31, 2020 7.950 8.175 6.900 7.500 131,375 -0.52(-6.44%)
Mar 30, 2020 8.271 8.700 7.516 8.016 111,164 -0.52(-6.08%)
Mar 27, 2020 10.50 10.50 7.952 8.535 219,446 -2.55(-23.02%)
Mar 26, 2020 9.527 12.74 9.150 11.09 626,713 +2.01(+22.20%)
Mar 25, 2020 8.851 10.19 8.700 9.073 134,104 +0.39(+4.53%)
Mar 24, 2020 9.375 11.25 7.617 8.681 130,705 -0.10(-1.11%)
Mar 23, 2020 7.500 10.35 7.351 8.778 136,107 +1.58(+21.92%)
Mar 20, 2020 7.350 10.50 7.200 7.200 418,166 -0.09(-1.25%)
Mar 19, 2020 8.250 8.550 6.750 7.292 182,768 +0.54(+8.02%)
Mar 18, 2020 11.40 12.15 6.000 6.750 137,238 -5.18(-43.40%)
Mar 17, 2020 11.85 12.12 11.10 11.93 108,668 +1.58(+15.22%)
Mar 16, 2020 15.45 15.45 10.34 10.35 144,361 -6.00(-36.70%)
Mar 13, 2020 14.51 16.35 14.51 16.35 112,473 +2.55(+18.48%)
Mar 12, 2020 14.25 15.75 13.66 13.80 137,553 -1.80(-11.54%)
Mar 11, 2020 16.50 17.55 15.00 15.60 94,457 -1.05(-6.31%)
Mar 10, 2020 15.15 17.25 14.70 16.65 112,341 +2.10(+14.43%)
Mar 09, 2020 15.75 15.75 12.00 14.55 100,674 -1.95(-11.82%)
Mar 06, 2020 16.35 16.95 15.75 16.50 87,633 +0.45(+2.80%)
Mar 05, 2020 17.40 18.15 15.90 16.05 107,228 -1.35(-7.76%)
Mar 04, 2020 18.60 19.20 17.10 17.40 156,722 -0.90(-4.92%)
Mar 03, 2020 19.20 19.20 17.70 18.30 79,196 -1.20(-6.15%)
Mar 02, 2020 18.75 19.95 18.15 19.50 60,442 +0.75(+4.00%)
Feb 28, 2020 19.95 20.25 18.30 18.75 97,813 -1.65(-8.09%)
Feb 27, 2020 20.40 21.90 18.75 20.40 261,900 -0.15(-0.73%)
Feb 26, 2020 22.65 22.65 20.25 20.55 131,286 +1.20(+6.20%)
Feb 25, 2020 20.25 21.00 19.20 19.35 162,481 -0.90(-4.44%)
Feb 24, 2020 20.55 21.00 19.95 20.25 77,029 -0.75(-3.57%)
Feb 21, 2020 21.90 22.35 20.70 21.00 85,713 -0.60(-2.78%)
Feb 20, 2020 22.35 23.40 21.60 21.60 94,557 -0.75(-3.36%)
Feb 19, 2020 23.25 24.30 22.20 22.35 67,496 -0.90(-3.87%)
Feb 18, 2020 21.30 26.25 21.30 23.25 191,524 +1.65(+7.64%)
Feb 14, 2020 22.95 23.10 21.60 21.60 63,606 -1.35(-5.88%)
Feb 13, 2020 23.70 24.60 22.80 22.95 37,323 -1.05(-4.38%)
Feb 12, 2020 23.85 25.95 22.50 24.00 108,986 +0.15(+0.63%)
Feb 11, 2020 24.15 26.70 23.70 23.85 125,923 +0.15(+0.63%)
Feb 10, 2020 20.25 24.30 19.80 23.70 155,769 +3.75(+18.80%)
Feb 07, 2020 21.00 23.10 19.73 19.95 284,406 +3.90(+24.30%)
Feb 06, 2020 16.50 17.10 16.05 16.05 80,286 -0.60(-3.60%)
Feb 05, 2020 17.70 18.12 16.65 16.65 85,621 -0.90(-5.13%)
Feb 04, 2020 18.75 18.75 17.55 17.55 25,375 -0.45(-2.50%)
Feb 03, 2020 18.75 19.20 18.00 18.00 19,734 -0.45(-2.44%)
Jan 31, 2020 18.00 19.05 18.00 18.45 31,520 +0.15(+0.82%)
Jan 30, 2020 19.05 19.05 17.70 18.30 36,051 -0.60(-3.17%)
Jan 29, 2020 19.35 19.35 18.90 18.90 23,742 -0.45(-2.33%)
Jan 28, 2020 19.35 19.50 19.20 19.35 21,927 +0.00(+0.00%)
Jan 27, 2020 19.95 20.10 19.35 19.35 16,025 -0.75(-3.73%)
Jan 24, 2020 20.70 21.00 20.10 20.10 22,020 -0.75(-3.60%)
Jan 23, 2020 21.15 21.23 20.70 20.85 20,057 -0.30(-1.42%)
Jan 22, 2020 21.30 21.60 21.15 21.15 21,106 -0.15(-0.70%)
Jan 21, 2020 21.75 22.05 21.30 21.30 15,119 -0.60(-2.74%)
Jan 17, 2020 22.65 22.80 21.90 21.90 16,586 -0.30(-1.35%)
Jan 16, 2020 22.50 22.65 22.20 22.20 70,247 +0.00(+0.00%)
Jan 15, 2020 22.05 22.65 21.75 22.20 23,926 +0.45(+2.07%)
Jan 14, 2020 22.20 22.65 21.75 21.75 17,018 -0.45(-2.03%)
Jan 13, 2020 22.05 22.57 21.75 22.20 17,944 +0.00(+0.00%)
Jan 10, 2020 22.35 22.57 21.90 22.20 11,600 -0.15(-0.67%)
Jan 09, 2020 23.55 23.55 22.20 22.35 62,938 -1.20(-5.10%)
Jan 08, 2020 23.40 23.70 23.25 23.55 12,312 +0.15(+0.64%)
Jan 07, 2020 21.30 23.55 21.15 23.40 36,137 +2.40(+11.43%)
Jan 06, 2020 19.65 21.45 19.35 21.00 44,338 +1.20(+6.06%)
Jan 03, 2020 19.95 20.25 19.65 19.80 15,720 -0.30(-1.49%)
Jan 02, 2020 20.40 20.85 20.10 20.10 22,430 -0.45(-2.19%)
Dec 31, 2019 20.40 20.70 20.25 20.55 48,393 +0.00(+0.00%)
Dec 30, 2019 20.70 21.00 20.55 20.55 18,733 -0.30(-1.44%)
Dec 27, 2019 21.00 21.11 20.25 20.85 33,780 +0.15(+0.72%)
Dec 26, 2019 21.00 21.75 20.25 20.70 35,072 -0.45(-2.13%)
Dec 24, 2019 21.75 22.35 21.00 21.15 11,186 -0.30(-1.40%)
Dec 23, 2019 21.30 21.75 20.85 21.45 39,190 +0.45(+2.14%)
Dec 20, 2019 20.25 21.30 20.25 21.00 62,600 +0.75(+3.70%)
Dec 19, 2019 21.30 21.30 20.25 20.25 41,193 -0.90(-4.26%)
Dec 18, 2019 21.00 21.30 21.00 21.15 10,141 +0.15(+0.71%)
Dec 17, 2019 22.05 22.05 21.00 21.00 32,838 -0.90(-4.11%)
Dec 16, 2019 21.60 22.20 21.60 21.90 12,745 +0.00(+0.00%)
Dec 13, 2019 21.45 22.35 21.45 21.90 9,486 +0.15(+0.69%)
Dec 12, 2019 21.60 21.90 21.00 21.75 19,597 +0.60(+2.84%)
Dec 11, 2019 21.45 21.90 21.00 21.15 9,265 -0.15(-0.70%)
Dec 10, 2019 21.30 21.60 20.85 21.30 21,415 +0.15(+0.71%)
Dec 09, 2019 21.60 22.20 21.15 21.15 16,007 -0.90(-4.08%)
Dec 06, 2019 21.60 22.20 21.00 22.05 28,273 +0.30(+1.38%)
Dec 05, 2019 21.75 22.12 21.68 21.75 13,022 +0.00(+0.00%)
Dec 04, 2019 22.20 22.43 21.75 21.75 15,190 -0.45(-2.03%)
Dec 03, 2019 22.35 22.95 21.90 22.20 14,626 -0.60(-2.63%)
Dec 02, 2019 23.70 24.00 22.65 22.80 13,663 -0.60(-2.56%)
Nov 29, 2019 22.80 23.55 22.73 23.40 6,673 +0.45(+1.96%)
Nov 27, 2019 22.65 23.25 21.75 22.95 29,606 +0.75(+3.38%)
Nov 26, 2019 22.50 23.40 22.20 22.20 48,555 -0.45(-1.99%)
Nov 25, 2019 22.20 23.70 22.20 22.65 29,873 +0.15(+0.67%)
Nov 22, 2019 22.95 23.25 22.41 22.50 30,100 +0.15(+0.67%)
Nov 21, 2019 22.65 23.10 22.20 22.35 24,992 -0.30(-1.32%)
Nov 20, 2019 23.25 23.85 22.65 22.65 36,805 -0.60(-2.58%)
Nov 19, 2019 24.00 24.30 22.95 23.25 67,216 -0.30(-1.27%)
Nov 18, 2019 24.45 24.45 23.55 23.55 26,739 -0.75(-3.09%)
Nov 15, 2019 24.75 24.75 24.30 24.30 10,540 +0.00(+0.00%)
Nov 14, 2019 24.15 24.90 24.00 24.30 13,797 -0.45(-1.82%)
Nov 13, 2019 25.05 25.35 24.75 24.75 16,213 -0.30(-1.20%)
Nov 12, 2019 25.20 25.80 25.05 25.05 22,475 -0.30(-1.18%)
Nov 11, 2019 25.65 25.80 25.20 25.35 20,382 -0.60(-2.31%)
Nov 08, 2019 26.55 27.15 25.80 25.95 12,980 -0.45(-1.70%)
Nov 07, 2019 26.85 27.00 26.21 26.40 15,181 +0.15(+0.57%)
Nov 06, 2019 26.55 27.00 26.10 26.25 22,087 -0.45(-1.69%)
Nov 05, 2019 27.00 27.05 26.10 26.70 23,399 +0.45(+1.71%)
Nov 04, 2019 26.70 27.45 26.10 26.25 20,877 -0.15(-0.57%)
Nov 01, 2019 25.35 26.85 25.35 26.40 20,353 +1.05(+4.14%)
Oct 31, 2019 25.80 26.10 25.20 25.35 12,612 -0.90(-3.43%)
Oct 30, 2019 25.35 26.32 25.20 26.25 11,007 +0.75(+2.94%)
Oct 29, 2019 26.25 26.55 25.50 25.50 16,608 -0.90(-3.41%)
Oct 28, 2019 26.55 27.00 26.25 26.40 11,032 -0.15(-0.56%)
Oct 25, 2019 26.25 26.85 26.25 26.55 13,220 +0.00(+0.00%)
Oct 24, 2019 26.40 27.30 26.32 26.55 13,237 +0.00(+0.00%)
Oct 23, 2019 26.25 26.70 26.25 26.55 14,641 +0.15(+0.57%)
Oct 22, 2019 26.40 26.85 26.10 26.40 22,991 -0.15(-0.56%)
Oct 21, 2019 26.70 27.00 26.25 26.55 21,540 +0.15(+0.57%)
Oct 18, 2019 26.10 26.85 25.95 26.40 17,926 -0.15(-0.56%)
Oct 17, 2019 26.55 26.70 26.25 26.55 7,789 +0.45(+1.72%)
Oct 16, 2019 26.55 26.70 25.95 26.10 10,569 -0.45(-1.69%)
Oct 15, 2019 26.70 27.60 25.95 26.55 18,556 +0.30(+1.14%)
Oct 14, 2019 27.15 27.90 26.25 26.25 11,375 -1.20(-4.37%)
Oct 11, 2019 27.00 28.05 26.25 27.45 20,573 +1.20(+4.57%)
Oct 10, 2019 27.00 27.52 26.25 26.25 11,827 -0.60(-2.23%)
Oct 09, 2019 26.40 27.45 26.40 26.85 13,023 +0.45(+1.70%)
Oct 08, 2019 26.25 27.23 26.25 26.40 14,805 +0.15(+0.57%)
Oct 07, 2019 29.25 29.25 26.10 26.25 62,099 -2.85(-9.79%)
Oct 04, 2019 27.60 29.25 27.60 29.10 12,273 +1.20(+4.30%)
Oct 03, 2019 27.30 28.05 27.15 27.90 18,060 +0.45(+1.64%)
Oct 02, 2019 27.45 28.35 27.45 27.45 13,550 -0.30(-1.08%)
Oct 01, 2019 28.20 28.80 27.75 27.75 16,497 -0.45(-1.60%)
Sep 30, 2019 28.20 28.95 27.90 28.20 19,342 -0.15(-0.53%)
Sep 27, 2019 29.55 29.55 28.35 28.35 12,680 -0.75(-2.58%)
Sep 26, 2019 29.25 30.15 29.10 29.10 14,024 -0.30(-1.02%)
Sep 25, 2019 29.40 30.45 29.25 29.40 21,219 -0.15(-0.51%)
Sep 24, 2019 29.70 30.30 29.55 29.55 18,056 -0.30(-1.01%)
Sep 23, 2019 30.15 30.15 29.55 29.85 29,838 -0.30(-1.00%)
Sep 20, 2019 29.55 30.15 29.55 30.15 74,153 +0.45(+1.52%)
Sep 19, 2019 29.55 30.00 29.25 29.70 19,280 +0.45(+1.54%)
Sep 18, 2019 29.40 30.00 27.82 29.25 27,600 -0.15(-0.51%)
Sep 17, 2019 29.55 30.00 28.95 29.40 24,412 -0.45(-1.51%)
Sep 16, 2019 29.10 30.75 28.95 29.85 40,835 +0.15(+0.51%)
Sep 13, 2019 30.00 30.60 29.25 29.70 36,833 +0.45(+1.54%)
Sep 12, 2019 28.50 30.00 28.20 29.25 28,948 +0.45(+1.56%)
Sep 11, 2019 28.95 29.40 28.35 28.80 36,112 +0.00(+0.00%)
Sep 10, 2019 28.80 30.00 28.35 28.80 32,558 +0.15(+0.52%)
Sep 09, 2019 27.30 28.95 27.30 28.65 34,892 +1.35(+4.95%)
Sep 06, 2019 26.70 27.75 26.10 27.30 18,840 +0.90(+3.41%)
Sep 05, 2019 26.10 27.60 25.80 26.40 15,267 +0.90(+3.53%)
Sep 04, 2019 24.90 25.80 24.90 25.50 6,212 +0.90(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.