Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ Internet Bull 3X Direxion (NY: WEBL )

15.43 -0.18 (-1.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.37 10.57 9.733 9.790 1,316,285 -0.07(-0.71%)
Aug 30, 2022 10.31 10.51 9.501 9.860 1,359,509 -0.15(-1.50%)
Aug 29, 2022 10.000 10.54 9.930 10.01 852,175 -0.40(-3.84%)
Aug 26, 2022 11.75 11.90 10.38 10.41 2,448,623 -1.34(-11.40%)
Aug 25, 2022 11.22 11.77 11.04 11.75 1,789,206 +0.87(+8.00%)
Aug 24, 2022 10.52 11.17 10.44 10.88 1,193,015 +0.32(+3.03%)
Aug 23, 2022 10.70 11.23 10.54 10.56 1,372,658 -0.35(-3.21%)
Aug 22, 2022 11.14 11.41 10.76 10.91 1,995,497 -1.07(-8.93%)
Aug 19, 2022 12.65 12.65 11.75 11.98 1,654,908 -1.23(-9.31%)
Aug 18, 2022 13.02 13.36 12.74 13.21 1,076,678 +0.22(+1.69%)
Aug 17, 2022 13.28 13.51 12.72 12.99 1,982,206 -0.99(-7.08%)
Aug 16, 2022 13.82 14.25 13.21 13.98 1,524,335 -0.10(-0.71%)
Aug 15, 2022 13.63 14.19 13.57 14.08 930,099 +0.23(+1.66%)
Aug 12, 2022 13.46 13.86 13.16 13.85 1,284,399 +0.84(+6.46%)
Aug 11, 2022 14.04 14.30 12.85 13.01 2,154,699 -0.40(-2.98%)
Aug 10, 2022 13.16 13.49 12.86 13.41 2,066,613 +1.49(+12.50%)
Aug 09, 2022 12.40 12.43 11.67 11.92 1,862,103 -0.80(-6.29%)
Aug 08, 2022 12.72 13.63 12.61 12.72 2,393,683 +0.29(+2.33%)
Aug 05, 2022 11.71 12.71 11.66 12.43 2,222,395 +0.15(+1.22%)
Aug 04, 2022 12.15 12.32 11.69 12.28 1,191,630 +0.13(+1.07%)
Aug 03, 2022 11.36 12.26 11.31 12.15 1,897,156 +1.08(+9.76%)
Aug 02, 2022 10.64 11.48 10.64 11.07 1,775,788 +0.28(+2.60%)
Aug 01, 2022 10.46 11.25 10.09 10.79 2,313,158 +0.08(+0.75%)
Jul 29, 2022 10.44 10.79 10.08 10.71 2,006,644 +0.53(+5.21%)
Jul 28, 2022 9.810 10.18 9.270 10.18 1,819,667 +0.23(+2.31%)
Jul 27, 2022 9.250 10.10 9.070 9.950 2,677,589 +1.38(+16.10%)
Jul 26, 2022 9.270 9.270 8.510 8.570 1,289,278 -1.03(-10.73%)
Jul 25, 2022 9.810 9.900 9.340 9.600 978,171 -0.25(-2.54%)
Jul 22, 2022 10.74 11.21 9.660 9.850 1,970,996 -1.41(-12.52%)
Jul 21, 2022 10.70 11.27 10.42 11.26 1,513,903 +0.47(+4.36%)
Jul 20, 2022 9.940 10.97 9.910 10.79 2,408,662 +1.01(+10.33%)
Jul 19, 2022 9.320 9.830 8.950 9.780 2,069,680 +0.91(+10.26%)
Jul 18, 2022 9.260 9.580 8.730 8.870 2,575,493 -0.03(-0.34%)
Jul 15, 2022 8.530 8.940 8.300 8.900 2,001,252 +0.76(+9.34%)
Jul 14, 2022 8.350 8.470 7.800 8.140 1,337,792 -0.48(-5.57%)
Jul 13, 2022 8.090 8.921 7.920 8.620 1,145,178 -0.08(-0.92%)
Jul 12, 2022 9.200 9.600 8.535 8.700 1,085,293 -0.40(-4.40%)
Jul 11, 2022 9.740 9.810 8.940 9.100 1,814,600 -1.01(-9.99%)
Jul 08, 2022 9.840 10.48 9.560 10.11 1,957,240 -0.18(-1.75%)
Jul 07, 2022 9.670 10.38 9.560 10.29 1,534,508 +0.75(+7.86%)
Jul 06, 2022 9.640 9.980 9.240 9.540 1,708,748 -0.08(-0.83%)
Jul 05, 2022 8.160 9.630 7.940 9.620 2,073,676 +1.02(+11.86%)
Jul 01, 2022 8.010 8.600 7.930 8.600 1,435,682 +0.50(+6.17%)
Jun 30, 2022 8.400 8.460 7.530 8.100 1,745,236 -0.63(-7.22%)
Jun 29, 2022 8.770 8.970 8.360 8.730 835,609 -0.03(-0.34%)
Jun 28, 2022 10.11 10.31 8.720 8.760 1,666,408 -1.24(-12.40%)
Jun 27, 2022 10.72 10.77 9.830 10.000 1,761,962 -0.53(-5.03%)
Jun 24, 2022 9.450 10.59 9.440 10.53 2,304,811 +1.35(+14.71%)
Jun 23, 2022 8.660 9.260 8.315 9.180 1,068,019 +0.79(+9.42%)
Jun 22, 2022 7.930 8.890 7.930 8.390 977,603 +0.13(+1.57%)
Jun 21, 2022 8.420 8.755 8.230 8.260 1,177,556 +0.43(+5.49%)
Jun 17, 2022 7.480 8.130 7.400 7.830 2,086,591 +0.43(+5.81%)
Jun 16, 2022 7.890 8.020 7.200 7.400 1,570,593 -1.23(-14.25%)
Jun 15, 2022 8.120 9.000 8.020 8.630 1,598,502 +0.85(+10.93%)
Jun 14, 2022 8.200 8.300 7.561 7.780 905,756 -0.19(-2.38%)
Jun 13, 2022 8.690 8.910 7.880 7.970 1,652,556 -1.71(-17.67%)
Jun 10, 2022 10.32 10.50 9.530 9.680 1,090,079 -1.63(-14.41%)
Jun 09, 2022 12.49 12.66 11.28 11.31 1,127,194 -1.39(-10.94%)
Jun 08, 2022 12.51 13.18 12.50 12.70 449,091 +0.04(+0.32%)
Jun 07, 2022 11.88 12.73 11.70 12.66 1,116,237 +0.35(+2.84%)
Jun 06, 2022 12.80 12.96 12.01 12.31 1,013,741 +0.14(+1.15%)
Jun 03, 2022 12.54 12.93 12.02 12.17 1,299,779 -0.94(-7.17%)
Jun 02, 2022 11.43 13.25 11.34 13.11 1,647,668 +1.65(+14.40%)
Jun 01, 2022 11.96 12.55 11.18 11.46 1,158,559 -0.11(-0.95%)
May 31, 2022 11.78 11.96 11.07 11.57 1,171,056 -0.25(-2.12%)
May 27, 2022 11.09 11.84 11.05 11.82 1,365,528 +1.02(+9.44%)
May 26, 2022 9.890 11.01 9.630 10.80 951,695 +0.82(+8.22%)
May 25, 2022 9.140 10.26 9.110 9.980 1,338,202 +0.68(+7.31%)
May 24, 2022 10.03 10.03 8.880 9.300 2,201,412 -1.78(-16.07%)
May 23, 2022 11.12 11.17 10.35 11.08 623,078 +0.13(+1.19%)
May 20, 2022 11.53 11.68 9.930 10.95 954,985 +0.02(+0.18%)
May 19, 2022 10.36 11.47 10.30 10.93 1,236,081 +0.20(+1.86%)
May 18, 2022 11.91 12.21 10.53 10.73 625,711 -1.81(-14.43%)
May 17, 2022 12.61 12.89 11.58 12.54 822,724 +0.65(+5.47%)
May 16, 2022 12.80 13.12 11.79 11.89 1,022,742 -1.14(-8.75%)
May 13, 2022 11.96 13.17 11.81 13.03 1,107,271 +1.68(+14.80%)
May 12, 2022 10.46 12.17 10.18 11.35 934,594 +0.30(+2.71%)
May 11, 2022 11.90 12.80 10.96 11.05 759,085 -1.14(-9.35%)
May 10, 2022 12.91 13.20 11.28 12.19 779,854 +0.08(+0.66%)
May 09, 2022 13.24 13.77 11.87 12.11 865,461 -2.11(-14.84%)
May 06, 2022 14.91 15.45 13.36 14.22 955,818 -1.35(-8.67%)
May 05, 2022 18.34 18.34 14.90 15.57 1,193,525 -3.80(-19.62%)
May 04, 2022 17.53 19.42 16.08 19.37 740,907 +1.61(+9.07%)
May 03, 2022 18.00 18.51 17.40 17.76 404,878 -0.38(-2.09%)
May 02, 2022 16.82 18.14 16.31 18.14 429,901 +1.26(+7.46%)
Apr 29, 2022 18.75 19.80 16.82 16.88 655,093 -2.95(-14.88%)
Apr 28, 2022 18.51 20.19 17.66 19.83 427,563 +2.37(+13.57%)
Apr 27, 2022 18.01 19.00 17.20 17.46 593,068 -0.90(-4.90%)
Apr 26, 2022 20.16 20.27 18.29 18.36 427,119 -2.28(-11.05%)
Apr 25, 2022 19.24 20.68 19.02 20.64 397,948 +1.22(+6.28%)
Apr 22, 2022 20.92 21.34 19.20 19.42 595,084 -1.29(-6.23%)
Apr 21, 2022 24.04 24.57 20.45 20.71 637,233 -2.54(-10.92%)
Apr 20, 2022 26.12 26.12 23.01 23.25 502,684 -3.67(-13.63%)
Apr 19, 2022 24.79 27.19 24.44 26.92 269,177 +1.95(+7.81%)
Apr 18, 2022 25.31 25.61 23.85 24.97 204,018 -0.70(-2.73%)
Apr 14, 2022 28.00 28.10 25.64 25.67 242,523 -2.23(-7.99%)
Apr 13, 2022 25.88 28.10 25.50 27.90 171,659 +2.01(+7.76%)
Apr 12, 2022 28.00 28.81 25.50 25.89 329,208 -0.69(-2.60%)
Apr 11, 2022 26.33 27.46 25.74 26.58 217,262 -0.98(-3.56%)
Apr 08, 2022 28.65 28.86 27.46 27.56 183,634 -1.47(-5.06%)
Apr 07, 2022 28.97 30.04 27.17 29.03 331,608 -0.37(-1.26%)
Apr 06, 2022 31.03 31.31 28.26 29.40 483,695 -3.61(-10.94%)
Apr 05, 2022 35.72 36.07 32.65 33.01 243,679 -2.76(-7.72%)
Apr 04, 2022 33.13 36.03 33.13 35.77 335,551 +3.26(+10.03%)
Apr 01, 2022 32.23 33.28 31.79 32.51 156,483 +0.60(+1.88%)
Mar 31, 2022 33.66 33.66 31.76 31.91 207,511 -1.46(-4.38%)
Mar 30, 2022 34.70 35.54 32.86 33.37 220,034 -1.87(-5.31%)
Mar 29, 2022 33.97 35.85 33.48 35.24 403,064 +2.52(+7.70%)
Mar 28, 2022 31.08 32.85 30.46 32.72 484,155 +1.69(+5.45%)
Mar 25, 2022 32.45 32.45 29.75 31.03 270,967 -1.08(-3.36%)
Mar 24, 2022 31.32 32.18 29.57 32.11 265,869 +1.54(+5.04%)
Mar 23, 2022 31.00 32.35 30.08 30.57 310,841 -1.57(-4.88%)
Mar 22, 2022 30.02 32.99 29.65 32.14 392,190 +2.25(+7.53%)
Mar 21, 2022 30.79 31.15 28.61 29.89 402,531 -1.17(-3.77%)
Mar 18, 2022 27.65 31.22 27.61 31.06 449,655 +2.94(+10.46%)
Mar 17, 2022 25.49 28.34 25.44 28.12 612,205 +1.90(+7.25%)
Mar 16, 2022 23.98 26.26 23.36 26.22 524,948 +3.24(+14.10%)
Mar 15, 2022 21.69 23.10 21.33 22.98 365,051 +1.71(+8.04%)
Mar 14, 2022 22.82 23.58 20.89 21.27 592,828 -1.55(-6.79%)
Mar 11, 2022 26.30 26.30 22.80 22.82 486,508 -2.77(-10.82%)
Mar 10, 2022 25.45 26.10 24.56 25.59 363,054 -0.83(-3.14%)
Mar 09, 2022 25.26 26.68 24.98 26.42 344,537 +3.16(+13.59%)
Mar 08, 2022 23.31 25.27 22.33 23.26 597,419 -0.13(-0.56%)
Mar 07, 2022 27.22 27.74 23.29 23.39 361,302 -4.04(-14.73%)
Mar 04, 2022 28.91 29.81 26.75 27.43 276,613 -2.04(-6.92%)
Mar 03, 2022 32.90 32.90 28.80 29.47 360,566 -3.46(-10.51%)
Mar 02, 2022 32.50 33.30 30.39 32.93 297,090 +0.79(+2.46%)
Mar 01, 2022 33.23 34.30 31.51 32.14 238,199 -1.34(-4.00%)
Feb 28, 2022 32.15 34.30 31.67 33.48 452,434 +0.68(+2.07%)
Feb 25, 2022 31.96 32.80 31.00 32.80 638,600 +1.34(+4.26%)
Feb 24, 2022 24.36 31.65 24.18 31.46 583,849 +4.01(+14.61%)
Feb 23, 2022 31.00 31.09 27.34 27.45 282,084 -2.63(-8.74%)
Feb 22, 2022 30.49 32.27 29.25 30.08 240,067 -1.51(-4.78%)
Feb 18, 2022 31.59 0 -1.73(-5.19%)
Feb 17, 2022 36.31 36.60 33.13 33.32 213,705 -3.82(-10.29%)
Feb 16, 2022 36.65 37.40 35.63 37.14 249,267 -1.11(-2.90%)
Feb 15, 2022 37.07 38.30 36.42 38.25 303,757 +3.07(+8.73%)
Feb 14, 2022 34.46 36.88 34.34 35.18 209,838 +0.05(+0.14%)
Feb 11, 2022 38.75 39.64 34.35 35.13 328,896 -3.06(-8.01%)
Feb 10, 2022 37.49 41.08 37.20 38.19 284,676 -1.21(-3.07%)
Feb 09, 2022 38.00 39.48 37.30 39.40 236,921 +2.70(+7.36%)
Feb 08, 2022 35.23 36.89 34.58 36.70 167,292 +0.62(+1.72%)
Feb 07, 2022 37.15 38.80 35.63 36.08 257,944 -0.88(-2.38%)
Feb 04, 2022 34.91 38.05 33.67 36.96 538,725 +4.03(+12.24%)
Feb 03, 2022 34.67 32.55 32.93 588,549 -7.73(-19.01%)
Feb 02, 2022 44.44 44.49 39.59 40.66 356,324 -2.66(-6.14%)
Feb 01, 2022 42.28 43.50 39.97 43.32 393,175 +1.87(+4.51%)
Jan 31, 2022 36.57 41.50 41.45 275,987 +5.15(+14.19%)
Jan 28, 2022 33.43 36.30 31.96 36.30 241,654 +3.29(+9.97%)
Jan 27, 2022 35.00 36.50 32.85 33.01 210,605 -0.37(-1.11%)
Jan 26, 2022 37.44 37.99 32.40 33.38 285,218 -1.58(-4.52%)
Jan 25, 2022 36.82 37.41 33.85 34.96 275,585 -4.04(-10.36%)
Jan 24, 2022 34.32 39.05 31.00 39.00 538,456 +1.67(+4.47%)
Jan 21, 2022 41.16 42.00 37.18 37.33 332,027 -5.87(-13.59%)
Jan 20, 2022 46.23 48.28 42.96 43.20 219,756 -1.45(-3.25%)
Jan 19, 2022 45.68 47.23 44.50 44.65 152,255 -0.60(-1.33%)
Jan 18, 2022 46.71 47.80 44.89 45.25 223,293 -3.83(-7.80%)
Jan 14, 2022 49.08 0 -0.12(-0.24%)
Jan 13, 2022 54.55 54.55 48.88 49.20 202,949 -4.96(-9.16%)
Jan 12, 2022 56.33 56.98 53.10 54.16 171,764 -0.82(-1.49%)
Jan 11, 2022 51.83 55.25 51.00 54.98 156,330 +3.05(+5.87%)
Jan 10, 2022 49.41 51.93 45.71 51.93 257,122 +0.49(+0.95%)
Jan 07, 2022 52.58 54.40 50.50 51.44 209,944 -1.14(-2.17%)
Jan 06, 2022 51.88 54.62 50.14 52.58 239,225 +0.12(+0.23%)
Jan 05, 2022 58.08 58.82 52.46 52.46 466,505 -7.42(-12.39%)
Jan 04, 2022 64.39 64.39 57.03 59.88 334,695 -4.18(-6.53%)
Jan 03, 2022 64.65 64.65 61.28 64.06 134,333 +0.36(+0.57%)
Dec 31, 2021 65.81 66.25 63.52 63.70 105,825 -2.32(-3.51%)
Dec 30, 2021 65.54 67.79 65.08 66.02 108,838 +0.97(+1.49%)
Dec 29, 2021 65.48 65.80 63.50 65.05 109,014 -0.55(-0.84%)
Dec 28, 2021 67.89 68.18 65.00 65.60 161,402 -1.94(-2.87%)
Dec 27, 2021 66.60 68.21 66.60 67.54 172,963 +1.24(+1.87%)
Dec 23, 2021 65.80 66.77 64.19 66.30 135,343 +1.29(+1.98%)
Dec 22, 2021 63.88 65.56 63.01 65.01 125,736 +0.57(+0.88%)
Dec 21, 2021 60.59 64.58 59.00 64.44 154,183 +5.64(+9.59%)
Dec 20, 2021 58.45 59.54 57.25 58.80 167,698 -2.36(-3.86%)
Dec 17, 2021 58.12 61.95 56.00 61.16 175,909 +1.71(+2.88%)
Dec 16, 2021 64.61 64.61 58.00 59.45 228,920 -4.88(-7.59%)
Dec 15, 2021 61.03 64.48 57.62 64.33 218,463 +3.30(+5.41%)
Dec 14, 2021 61.11 61.69 58.70 61.03 210,343 -2.53(-3.98%)
Dec 13, 2021 65.85 66.54 62.24 63.56 144,319 -2.12(-3.23%)
Dec 10, 2021 68.06 68.76 64.38 65.68 134,880 -0.92(-1.38%)
Dec 09, 2021 70.04 71.16 66.00 66.60 174,490 -3.38(-4.83%)
Dec 08, 2021 67.89 70.62 66.27 69.98 188,281 +3.05(+4.55%)
Dec 07, 2021 65.09 68.03 64.92 66.93 220,142 +5.21(+8.45%)
Dec 06, 2021 59.56 62.21 56.44 61.72 217,911 +2.60(+4.39%)
Dec 03, 2021 64.31 64.31 56.18 59.12 383,527 -5.31(-8.24%)
Dec 02, 2021 61.89 64.68 60.18 64.43 212,795 +3.44(+5.64%)
Dec 01, 2021 71.48 71.48 60.89 60.99 291,856 -7.78(-11.31%)
Nov 30, 2021 75.55 75.61 67.97 68.77 201,134 -6.58(-8.74%)
Nov 29, 2021 76.21 76.21 72.98 75.35 141,684 +1.08(+1.46%)
Nov 26, 2021 74.64 76.23 72.73 74.27 113,060 -1.56(-2.06%)
Nov 24, 2021 72.88 76.04 71.24 75.83 181,968 +2.07(+2.81%)
Nov 23, 2021 74.70 75.93 70.55 73.76 274,153 -2.53(-3.32%)
Nov 22, 2021 84.15 84.15 75.70 76.29 290,827 -6.92(-8.31%)
Nov 19, 2021 86.48 86.80 83.10 83.21 95,527 -2.50(-2.92%)
Nov 18, 2021 87.26 85.78 85.27 85.71 98,643 -1.61(-1.84%)
Nov 17, 2021 88.75 90.24 87.14 87.32 59,459 -1.85(-2.07%)
Nov 16, 2021 87.28 89.64 87.27 89.17 94,803 +1.34(+1.53%)
Nov 15, 2021 87.43 89.11 87.20 87.83 97,485 +1.16(+1.34%)
Nov 12, 2021 82.93 86.67 82.41 86.67 76,225 +5.10(+6.25%)
Nov 11, 2021 83.36 83.84 81.39 81.57 96,987 -0.11(-0.13%)
Nov 10, 2021 85.42 81.68 147,741 -6.19(-7.04%)
Nov 09, 2021 87.62 88.31 84.93 87.87 82,165 -0.11(-0.13%)
Nov 08, 2021 88.01 89.45 87.75 87.98 66,081 +0.71(+0.81%)
Nov 05, 2021 87.82 88.84 86.39 87.27 94,110 +0.74(+0.85%)
Nov 04, 2021 85.07 87.62 84.80 86.54 91,261 +2.32(+2.75%)
Nov 03, 2021 82.43 84.30 81.32 84.22 90,536 +1.35(+1.63%)
Nov 02, 2021 84.13 84.13 81.45 82.87 94,151 -0.73(-0.87%)
Nov 01, 2021 84.22 83.49 82.13 83.59 66,156 +0.11(+0.13%)
Oct 29, 2021 80.50 83.56 80.49 83.49 76,773 +1.14(+1.38%)
Oct 28, 2021 80.73 82.61 79.07 82.35 116,853 +1.91(+2.37%)
Oct 27, 2021 82.50 83.37 80.31 80.44 84,912 -1.94(-2.35%)
Oct 26, 2021 85.24 82.38 81,223 -0.90(-1.08%)
Oct 25, 2021 83.12 83.69 80.64 83.28 59,519 +0.57(+0.70%)
Oct 22, 2021 84.95 86.10 81.45 82.70 99,206 -5.67(-6.42%)
Oct 21, 2021 86.15 88.81 85.56 88.38 43,629 +1.56(+1.80%)
Oct 20, 2021 87.82 88.85 85.69 86.81 88,256 -0.96(-1.09%)
Oct 19, 2021 85.84 88.22 85.84 87.77 109,986 +2.16(+2.52%)
Oct 18, 2021 82.46 85.64 82.46 85.62 69,665 +1.82(+2.17%)
Oct 15, 2021 83.47 84.44 82.57 83.80 63,743 +0.84(+1.02%)
Oct 14, 2021 81.97 83.86 81.82 82.95 70,530 +3.42(+4.30%)
Oct 13, 2021 77.82 79.29 77.45 79.53 62,084 +3.32(+4.36%)
Oct 12, 2021 76.29 76.67 74.74 76.21 40,630 +0.95(+1.26%)
Oct 11, 2021 77.14 78.09 75.09 75.26 32,597 -2.36(-3.04%)
Oct 08, 2021 79.90 80.41 77.41 77.62 49,078 -1.62(-2.04%)
Oct 07, 2021 78.88 81.14 78.88 79.23 71,136 +2.66(+3.48%)
Oct 06, 2021 72.27 76.77 71.69 76.57 50,123 +2.09(+2.80%)
Oct 05, 2021 72.33 75.55 72.32 74.48 73,776 +3.01(+4.21%)
Oct 04, 2021 77.06 77.06 69.32 71.47 207,312 -7.31(-9.28%)
Oct 01, 2021 76.77 78.87 74.80 78.78 48,743 +2.96(+3.91%)
Sep 30, 2021 76.24 77.39 75.06 75.82 62,015 +0.65(+0.87%)
Sep 29, 2021 78.86 79.48 74.77 75.17 74,385 -2.48(-3.20%)
Sep 28, 2021 82.79 82.79 76.76 77.65 155,147 -8.50(-9.87%)
Sep 27, 2021 86.56 86.89 84.44 86.15 63,733 -2.41(-2.73%)
Sep 24, 2021 86.25 88.62 85.41 88.57 31,801 +1.00(+1.14%)
Sep 23, 2021 86.00 87.84 84.60 87.57 77,382 +3.38(+4.02%)
Sep 22, 2021 82.99 85.18 81.55 84.19 38,051 +1.66(+2.01%)
Sep 21, 2021 83.34 83.79 81.27 82.53 36,247 +0.85(+1.04%)
Sep 20, 2021 82.81 83.59 78.15 81.68 72,808 -5.73(-6.56%)
Sep 17, 2021 88.16 88.16 86.10 87.41 31,943 -1.20(-1.35%)
Sep 16, 2021 87.30 88.64 85.76 88.61 26,855 +1.19(+1.36%)
Sep 15, 2021 85.44 87.70 83.77 87.42 41,188 +1.87(+2.18%)
Sep 14, 2021 87.25 87.31 84.98 85.55 47,323 -1.02(-1.17%)
Sep 13, 2021 89.40 89.40 83.97 86.56 72,269 -1.37(-1.56%)
Sep 10, 2021 91.50 91.50 87.71 87.94 27,914 -2.47(-2.73%)
Sep 09, 2021 90.27 91.85 90.10 90.41 109,366 -0.25(-0.27%)
Sep 08, 2021 92.88 92.95 89.53 90.66 62,284 -2.55(-2.73%)
Sep 07, 2021 93.38 93.77 92.04 93.21 44,946 +0.32(+0.34%)
Sep 03, 2021 91.01 93.14 90.08 92.89 38,946 +1.88(+2.06%)
Sep 02, 2021 91.60 92.14 90.39 91.01 28,472 -0.20(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.