Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbox N.V. Cl A (NY: WBX )

1.410 -0.010 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.810 9.000 8.670 8.880 140,489 +0.07(+0.79%)
Aug 30, 2022 8.980 9.150 8.760 8.810 102,854 -0.18(-2.00%)
Aug 29, 2022 8.900 9.190 8.900 8.990 115,368 +0.04(+0.45%)
Aug 26, 2022 9.500 9.520 8.950 8.950 157,336 -0.60(-6.28%)
Aug 25, 2022 9.470 9.800 9.370 9.550 195,194 +0.05(+0.53%)
Aug 24, 2022 8.980 9.530 8.980 9.500 160,671 +0.55(+6.15%)
Aug 23, 2022 8.630 9.070 8.630 8.950 150,624 +0.23(+2.64%)
Aug 22, 2022 9.000 9.000 8.630 8.720 193,463 -0.36(-3.96%)
Aug 19, 2022 9.500 9.500 9.060 9.080 183,149 -0.44(-4.62%)
Aug 18, 2022 9.210 9.620 9.110 9.520 176,693 +0.25(+2.70%)
Aug 17, 2022 9.650 9.689 9.153 9.270 161,157 -0.45(-4.63%)
Aug 16, 2022 9.860 9.950 9.590 9.720 230,343 -0.28(-2.80%)
Aug 15, 2022 10.26 10.42 9.620 10.00 410,027 -0.11(-1.09%)
Aug 12, 2022 9.560 10.19 9.440 10.11 369,178 +0.67(+7.10%)
Aug 11, 2022 9.610 9.780 9.270 9.440 278,403 +0.05(+0.53%)
Aug 10, 2022 9.160 9.540 9.099 9.390 357,134 +0.96(+11.39%)
Aug 09, 2022 9.390 9.390 8.250 8.430 444,016 -1.15(-12.00%)
Aug 08, 2022 10.00 10.21 9.580 9.580 329,032 -0.20(-2.04%)
Aug 05, 2022 9.810 10.00 9.550 9.780 208,677 +0.08(+0.82%)
Aug 04, 2022 9.300 9.810 9.200 9.700 263,025 +0.36(+3.85%)
Aug 03, 2022 8.900 9.380 8.830 9.340 169,629 +0.43(+4.83%)
Aug 02, 2022 9.100 9.230 8.590 8.910 214,211 -0.12(-1.33%)
Aug 01, 2022 9.250 9.330 8.910 9.030 127,683 -0.24(-2.59%)
Jul 29, 2022 9.470 9.470 9.250 9.270 178,613 -0.02(-0.22%)
Jul 28, 2022 9.090 9.320 8.900 9.290 146,637 +0.35(+3.91%)
Jul 27, 2022 8.680 8.955 8.420 8.940 134,621 +0.41(+4.81%)
Jul 26, 2022 8.930 8.980 8.480 8.530 89,127 -0.34(-3.83%)
Jul 25, 2022 8.670 8.930 8.560 8.870 81,171 +0.31(+3.62%)
Jul 22, 2022 8.900 8.970 8.530 8.560 107,555 -0.35(-3.93%)
Jul 21, 2022 9.000 9.200 8.710 8.910 106,906 -0.19(-2.09%)
Jul 20, 2022 9.120 9.340 8.880 9.100 168,675 +0.07(+0.78%)
Jul 19, 2022 8.700 9.080 8.700 9.030 159,582 +0.27(+3.08%)
Jul 18, 2022 8.590 8.900 8.540 8.760 151,584 +0.36(+4.29%)
Jul 15, 2022 8.230 8.400 8.020 8.400 167,253 +0.18(+2.19%)
Jul 14, 2022 8.230 8.300 8.010 8.220 160,115 -0.03(-0.36%)
Jul 13, 2022 8.360 8.480 8.200 8.250 197,957 -0.12(-1.43%)
Jul 12, 2022 8.660 8.790 8.350 8.370 107,522 -0.24(-2.79%)
Jul 11, 2022 9.100 9.360 8.590 8.610 113,979 -0.67(-7.22%)
Jul 08, 2022 9.250 9.680 8.990 9.280 102,499 +0.03(+0.32%)
Jul 07, 2022 9.080 9.590 8.960 9.250 182,047 +0.04(+0.43%)
Jul 06, 2022 9.050 9.290 8.900 9.210 184,417 +0.15(+1.66%)
Jul 05, 2022 8.760 9.060 8.560 9.060 207,803 +0.02(+0.22%)
Jul 01, 2022 8.900 9.280 8.350 9.040 315,710 +0.16(+1.80%)
Jun 30, 2022 8.970 9.140 8.700 8.880 243,310 -0.10(-1.11%)
Jun 29, 2022 10.32 10.32 8.950 8.980 753,302 -1.47(-14.07%)
Jun 28, 2022 10.99 11.25 10.34 10.45 257,650 -0.36(-3.33%)
Jun 27, 2022 10.34 11.19 10.29 10.81 275,337 +0.37(+3.54%)
Jun 24, 2022 10.58 10.84 10.27 10.44 347,896 +0.11(+1.06%)
Jun 23, 2022 9.070 10.41 8.980 10.33 743,109 +1.36(+15.16%)
Jun 22, 2022 8.600 10.04 8.535 8.970 766,578 +0.28(+3.22%)
Jun 21, 2022 8.440 8.960 8.350 8.690 433,872 +0.25(+2.96%)
Jun 17, 2022 8.180 8.470 8.100 8.440 320,009 +0.19(+2.30%)
Jun 16, 2022 8.840 8.840 8.080 8.250 176,383 -0.77(-8.54%)
Jun 15, 2022 8.970 9.240 8.790 9.020 198,705 +0.02(+0.22%)
Jun 14, 2022 9.250 9.255 8.860 9.000 306,769 -0.40(-4.26%)
Jun 13, 2022 9.480 9.480 8.860 9.400 318,081 -0.17(-1.78%)
Jun 10, 2022 9.740 9.940 9.480 9.570 170,492 -0.41(-4.11%)
Jun 09, 2022 9.790 10.37 9.688 9.980 170,057 +0.24(+2.46%)
Jun 08, 2022 9.510 9.940 9.450 9.740 82,370 +0.19(+1.99%)
Jun 07, 2022 9.520 9.750 9.370 9.550 192,961 -0.14(-1.44%)
Jun 06, 2022 9.730 9.850 9.510 9.690 208,456 -0.08(-0.82%)
Jun 03, 2022 10.26 10.26 9.540 9.770 158,891 -0.29(-2.88%)
Jun 02, 2022 9.600 10.08 9.600 10.06 126,238 +0.48(+5.01%)
Jun 01, 2022 9.900 9.970 9.490 9.580 214,939 -0.22(-2.24%)
May 31, 2022 10.59 10.64 9.800 9.800 310,279 -0.78(-7.37%)
May 27, 2022 9.970 10.68 9.970 10.58 382,283 +0.41(+4.03%)
May 26, 2022 9.840 10.27 9.840 10.17 242,138 +0.25(+2.52%)
May 25, 2022 9.950 10.00 9.760 9.920 136,357 +0.07(+0.71%)
May 24, 2022 9.900 9.990 9.730 9.850 90,348 -0.12(-1.20%)
May 23, 2022 9.550 10.00 9.350 9.970 198,203 +0.35(+3.64%)
May 20, 2022 10.00 10.13 9.100 9.620 493,003 -0.43(-4.28%)
May 19, 2022 10.10 10.35 10.01 10.05 468,422 -0.18(-1.76%)
May 18, 2022 10.77 10.86 10.15 10.23 351,142 -0.69(-6.32%)
May 17, 2022 11.04 11.18 10.80 10.92 193,848 +0.15(+1.39%)
May 16, 2022 10.84 11.07 10.67 10.77 197,482 -0.06(-0.55%)
May 13, 2022 11.05 11.38 10.55 10.83 241,217 -0.17(-1.55%)
May 12, 2022 11.35 11.72 10.88 11.00 300,937 +0.29(+2.71%)
May 11, 2022 11.56 11.89 10.63 10.71 693,275 -0.85(-7.35%)
May 10, 2022 11.95 11.99 11.48 11.56 421,483 -0.12(-1.03%)
May 09, 2022 12.11 12.31 11.41 11.68 219,745 -0.67(-5.43%)
May 06, 2022 12.38 12.50 12.11 12.35 123,107 -0.09(-0.72%)
May 05, 2022 11.98 12.70 11.65 12.44 241,628 +0.37(+3.07%)
May 04, 2022 11.81 12.07 11.50 12.07 93,705 +0.33(+2.81%)
May 03, 2022 11.78 12.03 11.72 11.74 158,677 -0.26(-2.17%)
May 02, 2022 11.89 12.05 11.67 12.00 202,459 +0.12(+1.01%)
Apr 29, 2022 11.91 12.15 11.85 11.88 121,290 -0.03(-0.25%)
Apr 28, 2022 12.06 12.18 11.73 11.91 169,545 -0.04(-0.33%)
Apr 27, 2022 12.15 12.17 11.89 11.95 110,338 -0.20(-1.65%)
Apr 26, 2022 12.04 12.19 11.80 12.15 214,997 -0.10(-0.82%)
Apr 25, 2022 11.59 12.25 11.45 12.25 311,598 +0.43(+3.64%)
Apr 22, 2022 11.50 11.90 11.50 11.82 210,455 +0.13(+1.11%)
Apr 21, 2022 11.72 11.79 11.39 11.69 137,096 +0.08(+0.69%)
Apr 20, 2022 11.86 11.90 11.29 11.61 215,668 -0.04(-0.34%)
Apr 19, 2022 11.36 11.72 11.29 11.65 131,903 +0.21(+1.84%)
Apr 18, 2022 11.26 11.52 11.20 11.44 106,370 -0.01(-0.09%)
Apr 14, 2022 11.45 11.54 11.18 11.45 179,117 -0.10(-0.87%)
Apr 13, 2022 11.71 11.71 11.42 11.55 189,513 -0.14(-1.20%)
Apr 12, 2022 11.76 11.90 11.57 11.69 192,546 -0.14(-1.18%)
Apr 11, 2022 12.09 12.09 11.78 11.83 172,746 -0.11(-0.92%)
Apr 08, 2022 12.22 12.35 11.89 11.94 324,175 -0.28(-2.29%)
Apr 07, 2022 12.33 12.38 12.09 12.22 175,597 -0.10(-0.81%)
Apr 06, 2022 12.09 12.44 11.72 12.32 255,003 +0.05(+0.41%)
Apr 05, 2022 12.37 12.43 11.98 12.27 190,376 -0.15(-1.21%)
Apr 04, 2022 12.30 12.56 12.26 12.42 203,774 +0.10(+0.81%)
Apr 01, 2022 12.79 12.89 12.25 12.32 238,920 -0.43(-3.37%)
Mar 31, 2022 12.50 12.87 12.27 12.75 225,587 +0.57(+4.68%)
Mar 30, 2022 12.16 12.59 12.15 12.18 329,153 -0.29(-2.33%)
Mar 29, 2022 12.80 12.80 12.03 12.47 582,845 +0.16(+1.30%)
Mar 28, 2022 13.33 13.34 12.12 12.31 452,091 -1.12(-8.34%)
Mar 25, 2022 13.52 13.61 13.31 13.43 160,094 -0.07(-0.52%)
Mar 24, 2022 13.46 13.77 13.20 13.50 181,805 +0.06(+0.45%)
Mar 23, 2022 13.69 13.85 13.31 13.44 280,517 -0.29(-2.11%)
Mar 22, 2022 13.92 14.00 13.04 13.73 325,558 -0.10(-0.72%)
Mar 21, 2022 13.60 13.99 13.38 13.83 358,304 +0.26(+1.92%)
Mar 18, 2022 13.38 13.92 12.97 13.57 1,713,087 +0.73(+5.69%)
Mar 17, 2022 13.36 13.89 12.72 12.84 644,473 -0.52(-3.89%)
Mar 16, 2022 13.10 13.44 12.76 13.36 678,513 +1.24(+10.23%)
Mar 15, 2022 14.37 14.43 11.94 12.12 769,007 -1.53(-11.21%)
Mar 14, 2022 13.50 14.19 13.31 13.65 734,244 +0.58(+4.44%)
Mar 11, 2022 13.00 13.26 13.00 13.07 130,083 +0.22(+1.71%)
Mar 10, 2022 12.40 12.96 12.36 12.85 123,659 +0.19(+1.50%)
Mar 09, 2022 12.60 12.97 12.46 12.66 219,527 +0.25(+2.01%)
Mar 08, 2022 12.17 12.90 12.08 12.41 222,329 +0.29(+2.39%)
Mar 07, 2022 11.90 12.15 11.80 12.12 201,960 +0.15(+1.25%)
Mar 04, 2022 11.80 12.29 11.77 11.97 365,227 +0.17(+1.44%)
Mar 03, 2022 12.35 12.45 11.76 11.80 184,440 -0.39(-3.20%)
Mar 02, 2022 12.20 12.51 12.11 12.19 166,318 +0.08(+0.66%)
Mar 01, 2022 12.18 12.49 12.02 12.11 112,332 -0.22(-1.78%)
Feb 28, 2022 12.60 13.14 12.27 12.33 349,642 -0.47(-3.67%)
Feb 25, 2022 12.52 12.90 12.61 12.80 258,151 +0.84(+7.02%)
Feb 24, 2022 11.30 12.09 11.02 11.96 414,796 -0.08(-0.66%)
Feb 23, 2022 12.38 12.50 11.90 12.04 349,933 -0.20(-1.63%)
Feb 22, 2022 13.16 13.16 12.13 12.24 394,324 -1.04(-7.83%)
Feb 18, 2022 13.28 0 -0.31(-2.28%)
Feb 17, 2022 14.42 14.50 13.48 13.59 218,238 -0.97(-6.66%)
Feb 16, 2022 14.63 14.85 14.20 14.56 107,117 -0.12(-0.82%)
Feb 15, 2022 15.01 15.10 14.51 14.68 235,811 +0.45(+3.16%)
Feb 14, 2022 14.12 14.71 14.01 14.23 249,421 +0.14(+0.99%)
Feb 11, 2022 14.81 15.16 13.88 14.09 247,687 -0.57(-3.89%)
Feb 10, 2022 15.47 15.59 14.46 14.66 261,465 -0.53(-3.49%)
Feb 09, 2022 14.50 15.25 14.36 15.19 344,365 +0.97(+6.82%)
Feb 08, 2022 14.10 14.58 13.84 14.22 211,438 +0.22(+1.57%)
Feb 07, 2022 13.56 14.41 13.50 14.00 632,372 +0.67(+5.03%)
Feb 04, 2022 13.03 13.35 12.73 13.33 303,148 +0.59(+4.63%)
Feb 03, 2022 12.35 12.74 380,034 +0.17(+1.35%)
Feb 02, 2022 12.93 12.99 12.42 12.57 380,868 -0.31(-2.41%)
Feb 01, 2022 13.22 13.22 12.20 12.88 637,633 +0.85(+7.07%)
Jan 31, 2022 11.90 12.23 12.03 326,780 +0.18(+1.52%)
Jan 28, 2022 11.95 12.20 11.32 11.85 351,335 -0.10(-0.84%)
Jan 27, 2022 12.87 13.24 11.86 11.95 260,337 -0.85(-6.64%)
Jan 26, 2022 13.12 13.53 12.53 12.80 188,376 -0.30(-2.29%)
Jan 25, 2022 12.40 13.25 12.26 13.10 318,308 +0.61(+4.88%)
Jan 24, 2022 12.17 12.66 11.60 12.49 345,347 -0.19(-1.50%)
Jan 21, 2022 12.59 12.95 12.14 12.68 340,725 -0.16(-1.25%)
Jan 20, 2022 12.42 13.44 12.42 12.84 290,534 +0.45(+3.63%)
Jan 19, 2022 13.02 13.33 12.38 12.39 314,034 -0.63(-4.84%)
Jan 18, 2022 13.45 13.76 12.85 13.02 388,102 -0.55(-4.05%)
Jan 14, 2022 13.57 0 -0.81(-5.63%)
Jan 13, 2022 13.92 14.70 13.90 14.38 434,187 +0.46(+3.30%)
Jan 12, 2022 14.20 14.40 13.66 13.92 247,604 -0.15(-1.07%)
Jan 11, 2022 13.80 14.15 13.70 14.07 236,703 +0.17(+1.22%)
Jan 10, 2022 13.97 13.97 13.41 13.90 318,513 -0.09(-0.64%)
Jan 07, 2022 14.45 14.97 13.75 13.99 491,956 -0.64(-4.37%)
Jan 06, 2022 15.58 15.62 14.11 14.63 543,998 -0.92(-5.92%)
Jan 05, 2022 17.18 17.26 15.09 15.55 504,514 -1.41(-8.31%)
Jan 04, 2022 16.98 17.60 16.72 16.96 721,620 +0.42(+2.54%)
Jan 03, 2022 16.60 16.93 16.23 16.54 364,194 +0.20(+1.22%)
Dec 31, 2021 16.87 16.99 16.15 16.34 221,418 -0.33(-1.98%)
Dec 30, 2021 16.51 17.25 16.51 16.67 2,084,503 +0.11(+0.66%)
Dec 29, 2021 17.10 17.50 16.10 16.56 493,189 -0.41(-2.42%)
Dec 28, 2021 16.50 17.30 16.02 16.97 571,598 +0.46(+2.79%)
Dec 27, 2021 15.69 16.99 15.62 16.51 653,178 +0.76(+4.83%)
Dec 23, 2021 15.37 16.53 15.37 15.75 1,080,005 +0.97(+6.56%)
Dec 22, 2021 13.49 14.80 13.31 14.78 400,743 +1.23(+9.08%)
Dec 21, 2021 13.31 13.77 13.00 13.55 300,858 +0.36(+2.73%)
Dec 20, 2021 13.01 13.71 13.01 13.19 91,502 -0.21(-1.57%)
Dec 17, 2021 13.50 13.64 12.80 13.40 199,761 +0.08(+0.60%)
Dec 16, 2021 14.05 14.51 13.24 13.32 360,903 -0.83(-5.87%)
Dec 15, 2021 13.85 14.23 13.20 14.15 250,994 +0.55(+4.04%)
Dec 14, 2021 14.50 14.60 13.36 13.60 245,517 -0.92(-6.34%)
Dec 13, 2021 14.72 14.80 14.32 14.52 296,945 -0.28(-1.89%)
Dec 10, 2021 14.80 15.00 13.51 14.80 383,979 +0.03(+0.20%)
Dec 09, 2021 13.71 14.95 13.63 14.77 521,412 +1.66(+12.66%)
Dec 08, 2021 12.89 13.18 12.58 13.11 223,064 +0.55(+4.38%)
Dec 07, 2021 12.52 12.87 12.41 12.56 251,963 +0.13(+1.05%)
Dec 06, 2021 12.29 12.74 11.70 12.43 329,001 +0.30(+2.47%)
Dec 03, 2021 12.35 12.49 11.80 12.13 242,446 -0.29(-2.33%)
Dec 02, 2021 12.15 12.79 11.87 12.42 302,157 +0.28(+2.31%)
Dec 01, 2021 12.50 12.70 11.94 12.14 312,267 -0.28(-2.25%)
Nov 30, 2021 12.12 12.53 12.08 12.42 250,186 +0.09(+0.73%)
Nov 29, 2021 13.63 13.80 12.12 12.33 601,442 -1.12(-8.33%)
Nov 26, 2021 12.69 13.87 12.20 13.45 475,851 +0.56(+4.34%)
Nov 24, 2021 14.70 14.70 12.76 12.89 802,525 -1.85(-12.55%)
Nov 23, 2021 15.29 15.39 14.40 14.74 312,265 -0.44(-2.90%)
Nov 22, 2021 15.32 15.50 14.90 15.18 590,689 +0.18(+1.20%)
Nov 19, 2021 14.80 15.12 14.30 15.00 459,317 +0.05(+0.33%)
Nov 18, 2021 15.65 15.03 14.75 14.95 404,405 -0.61(-3.92%)
Nov 17, 2021 16.24 16.40 15.08 15.56 633,573 -0.31(-1.95%)
Nov 16, 2021 16.15 16.70 15.00 15.87 970,058 -0.08(-0.50%)
Nov 15, 2021 16.47 16.65 14.70 15.95 2,205,409 -0.62(-3.74%)
Nov 12, 2021 17.09 17.76 16.40 16.57 616,126 -0.41(-2.41%)
Nov 11, 2021 17.83 17.97 16.66 16.98 333,084 -0.53(-3.03%)
Nov 10, 2021 16.41 17.62 17.51 476,414 +1.31(+8.09%)
Nov 09, 2021 16.97 17.54 16.02 16.20 554,151 -0.55(-3.28%)
Nov 08, 2021 17.45 20.50 16.50 16.75 2,706,354 +0.47(+2.89%)
Nov 05, 2021 18.30 18.33 16.16 16.28 679,033 -1.69(-9.40%)
Nov 04, 2021 21.10 21.10 17.75 17.97 873,270 -0.53(-2.86%)
Nov 03, 2021 18.55 21.47 18.25 18.50 2,060,075 +0.76(+4.28%)
Nov 02, 2021 16.87 17.75 16.40 17.74 587,742 +1.65(+10.25%)
Nov 01, 2021 16.34 16.14 15.80 16.09 508,976 +0.44(+2.81%)
Oct 29, 2021 17.96 18.48 15.25 15.65 1,622,644 -0.43(-2.67%)
Oct 28, 2021 14.41 19.38 14.40 16.08 2,495,103 +1.52(+10.44%)
Oct 27, 2021 16.68 16.89 14.30 14.56 1,952,834 -1.75(-10.73%)
Oct 26, 2021 24.21 16.31 29,847,676 +5.21(+46.94%)
Oct 25, 2021 10.51 11.29 10.50 11.10 375,482 +0.67(+6.42%)
Oct 22, 2021 10.32 10.47 10.25 10.43 107,546 +0.10(+0.97%)
Oct 21, 2021 10.10 10.42 10.05 10.33 96,698 +0.14(+1.37%)
Oct 20, 2021 10.24 10.47 10.05 10.19 143,971 +0.06(+0.59%)
Oct 19, 2021 10.26 10.42 9.960 10.13 201,360 +0.13(+1.30%)
Oct 18, 2021 10.01 10.10 9.900 10.00 203,551 +0.00(+0.00%)
Oct 15, 2021 9.900 10.08 9.900 10.00 261,609 +0.00(+0.00%)
Oct 14, 2021 10.02 10.09 9.700 10.00 721,738 -0.01(-0.10%)
Oct 13, 2021 10.03 10.10 9.900 10.01 221,144 -0.02(-0.20%)
Oct 12, 2021 10.29 10.32 9.980 10.03 209,995 -0.04(-0.40%)
Oct 11, 2021 9.790 10.40 9.590 10.07 543,511 +0.57(+6.00%)
Oct 08, 2021 10.05 10.05 9.500 9.500 353,664 -0.49(-4.90%)
Oct 07, 2021 10.20 10.25 9.550 9.990 552,357 +0.14(+1.42%)
Oct 06, 2021 9.780 10.09 9.500 9.850 617,686 +0.45(+4.79%)
Oct 05, 2021 9.490 10.10 9.090 9.400 731,263 +0.80(+9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.