Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suburban Propane Partners LP (NY: SPH )

21.55 +0.71 (+3.41%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.338 9.340 9.188 9.329 255,692 +0.03(+0.30%)
Aug 30, 2005 9.176 9.315 9.173 9.301 202,108 +0.16(+1.73%)
Aug 29, 2005 9.171 9.260 9.101 9.143 224,045 -0.01(-0.06%)
Aug 26, 2005 9.023 9.148 9.018 9.148 311,434 +0.13(+1.48%)
Aug 25, 2005 9.118 9.121 8.904 9.015 210,020 -0.09(-0.98%)
Aug 24, 2005 8.856 9.107 8.818 9.104 303,163 +0.21(+2.31%)
Aug 23, 2005 8.578 8.940 8.578 8.898 356,028 +0.18(+2.07%)
Aug 22, 2005 8.567 8.815 8.551 8.717 409,612 +0.15(+1.75%)
Aug 19, 2005 8.681 8.695 8.453 8.567 491,966 -0.01(-0.16%)
Aug 18, 2005 8.370 8.759 8.370 8.581 597,335 +0.16(+1.85%)
Aug 17, 2005 8.370 8.492 8.275 8.425 876,044 +0.01(+0.17%)
Aug 16, 2005 8.787 8.787 8.261 8.412 1,483,090 -0.28(-3.20%)
Aug 15, 2005 8.957 8.965 8.520 8.690 834,328 -0.29(-3.28%)
Aug 12, 2005 8.859 9.032 8.845 8.984 325,100 +0.07(+0.78%)
Aug 11, 2005 9.021 9.021 8.870 8.915 436,583 -0.08(-0.93%)
Aug 10, 2005 8.968 9.146 8.951 8.998 512,464 +0.00(+0.03%)
Aug 09, 2005 9.151 9.151 8.865 8.995 677,532 -0.10(-1.10%)
Aug 08, 2005 9.374 9.385 9.004 9.096 759,166 -0.38(-4.02%)
Aug 05, 2005 9.738 9.788 9.460 9.477 471,107 -0.39(-3.97%)
Aug 04, 2005 9.921 9.921 9.782 9.869 233,755 -0.05(-0.53%)
Aug 03, 2005 9.949 10.02 9.858 9.921 135,937 -0.06(-0.56%)
Aug 02, 2005 9.888 10.02 9.844 9.977 142,770 +0.09(+0.93%)
Aug 01, 2005 9.974 9.994 9.810 9.885 166,506 -0.03(-0.28%)
Jul 29, 2005 10.17 10.17 9.871 9.913 233,036 -0.48(-4.65%)
Jul 28, 2005 10.19 10.40 10.19 10.40 258,929 +0.16(+1.60%)
Jul 27, 2005 10.09 10.29 10.03 10.23 161,471 +0.14(+1.38%)
Jul 26, 2005 10.05 10.19 10.01 10.09 167,584 +0.04(+0.44%)
Jul 25, 2005 9.997 10.05 9.933 10.05 101,414 +0.08(+0.78%)
Jul 22, 2005 9.883 9.972 9.841 9.972 105,010 +0.06(+0.62%)
Jul 21, 2005 10.04 10.06 9.830 9.910 139,534 -0.08(-0.75%)
Jul 20, 2005 9.899 9.991 9.860 9.985 128,745 +0.10(+1.01%)
Jul 19, 2005 9.871 9.908 9.816 9.885 101,773 +0.06(+0.57%)
Jul 18, 2005 9.871 9.894 9.732 9.830 133,780 -0.01(-0.14%)
Jul 15, 2005 9.902 9.944 9.763 9.844 100,694 -0.03(-0.31%)
Jul 14, 2005 10.04 10.07 9.844 9.874 147,805 -0.18(-1.80%)
Jul 13, 2005 10.04 10.14 10.01 10.05 106,089 +0.02(+0.17%)
Jul 12, 2005 10.06 10.08 9.983 10.04 106,089 +0.00(+0.03%)
Jul 11, 2005 9.941 10.06 9.941 10.04 114,720 +0.09(+0.95%)
Jul 08, 2005 10.04 10.07 9.927 9.941 127,307 -0.07(-0.71%)
Jul 07, 2005 10.01 10.06 9.955 10.01 142,051 +0.02(+0.15%)
Jul 06, 2005 9.966 10.01 9.919 9.997 84,152 +0.06(+0.59%)
Jul 05, 2005 9.927 9.952 9.880 9.938 103,931 +0.07(+0.73%)
Jul 01, 2005 9.921 9.927 9.821 9.866 120,833 -0.08(-0.84%)
Jun 30, 2005 9.860 9.949 9.821 9.949 99,975 +0.05(+0.51%)
Jun 29, 2005 9.760 9.941 9.755 9.899 126,947 +0.20(+2.03%)
Jun 28, 2005 9.871 9.952 9.663 9.702 147,086 -0.24(-2.38%)
Jun 27, 2005 9.885 9.983 9.844 9.938 123,710 +0.09(+0.96%)
Jun 24, 2005 9.791 9.927 9.757 9.844 168,663 +0.05(+0.51%)
Jun 23, 2005 9.730 9.794 9.677 9.794 101,773 +0.06(+0.66%)
Jun 22, 2005 9.652 9.738 9.649 9.730 112,562 +0.05(+0.52%)
Jun 21, 2005 9.802 9.827 9.649 9.680 131,622 -0.12(-1.25%)
Jun 20, 2005 9.791 9.858 9.691 9.802 130,903 +0.01(+0.11%)
Jun 17, 2005 9.785 9.819 9.735 9.791 93,861 +0.06(+0.60%)
Jun 16, 2005 9.705 9.816 9.702 9.732 149,963 +0.02(+0.17%)
Jun 15, 2005 9.788 9.821 9.691 9.716 215,774 -0.07(-0.74%)
Jun 14, 2005 9.730 9.788 9.699 9.788 267,560 +0.07(+0.72%)
Jun 13, 2005 9.524 9.727 9.524 9.718 234,475 +0.20(+2.07%)
Jun 10, 2005 9.482 9.560 9.479 9.521 128,385 +0.04(+0.41%)
Jun 09, 2005 9.415 9.524 9.415 9.482 162,550 +0.03(+0.29%)
Jun 08, 2005 9.427 9.538 9.357 9.454 162,190 +0.03(+0.29%)
Jun 07, 2005 9.385 9.438 9.363 9.427 88,107 +0.01(+0.12%)
Jun 06, 2005 9.371 9.427 9.357 9.415 142,770 +0.06(+0.59%)
Jun 03, 2005 9.349 9.399 9.260 9.360 154,638 -0.04(-0.38%)
Jun 02, 2005 9.371 9.396 9.287 9.396 110,045 +0.06(+0.60%)
Jun 01, 2005 9.371 9.440 9.326 9.340 155,357 -0.03(-0.30%)
May 31, 2005 9.382 9.382 9.251 9.368 138,095 +0.06(+0.60%)
May 27, 2005 9.312 9.368 9.260 9.312 134,499 +0.00(+0.00%)
May 26, 2005 9.260 9.312 9.176 9.312 96,019 +0.11(+1.18%)
May 25, 2005 9.190 9.246 9.176 9.204 105,369 -0.03(-0.36%)
May 24, 2005 9.329 9.343 9.235 9.237 133,420 -0.05(-0.51%)
May 23, 2005 9.329 9.329 9.171 9.285 149,963 -0.00(-0.03%)
May 20, 2005 9.315 9.315 9.160 9.287 119,035 -0.07(-0.74%)
May 19, 2005 9.329 9.376 9.304 9.357 158,953 +0.03(+0.30%)
May 18, 2005 9.287 9.357 9.260 9.329 158,953 +0.00(+0.00%)
May 17, 2005 9.204 9.385 9.148 9.329 193,477 +0.10(+1.12%)
May 16, 2005 9.232 9.287 9.157 9.226 166,865 +0.03(+0.30%)
May 13, 2005 9.243 9.315 9.135 9.198 180,531 -0.01(-0.09%)
May 12, 2005 9.232 9.274 9.107 9.207 174,058 +0.00(+0.03%)
May 11, 2005 9.204 9.301 9.148 9.204 215,774 +0.06(+0.64%)
May 10, 2005 9.237 9.237 9.093 9.146 162,190 -0.03(-0.30%)
May 09, 2005 9.121 9.235 9.073 9.173 200,670 +0.03(+0.27%)
May 06, 2005 9.218 9.246 8.995 9.148 289,137 -0.10(-1.05%)
May 05, 2005 9.418 9.418 9.176 9.246 243,106 -0.14(-1.54%)
May 04, 2005 9.454 9.504 9.340 9.390 139,893 -0.06(-0.65%)
May 03, 2005 9.449 9.454 9.343 9.452 149,244 +0.03(+0.32%)
May 02, 2005 9.413 9.454 9.371 9.421 103,571 +0.01(+0.09%)
Apr 29, 2005 9.318 9.427 9.296 9.413 124,430 -0.13(-1.40%)
Apr 28, 2005 9.524 9.641 9.510 9.546 144,568 +0.04(+0.38%)
Apr 27, 2005 9.454 9.552 9.413 9.510 192,039 +0.09(+0.97%)
Apr 26, 2005 9.413 9.507 9.390 9.418 164,707 +0.03(+0.36%)
Apr 25, 2005 9.232 9.421 9.190 9.385 409,612 +0.21(+2.27%)
Apr 22, 2005 9.260 9.268 9.121 9.176 387,315 -0.01(-0.15%)
Apr 21, 2005 9.037 9.274 9.037 9.190 342,362 +0.14(+1.50%)
Apr 20, 2005 9.093 9.176 9.037 9.054 341,643 -0.07(-0.73%)
Apr 19, 2005 9.176 9.204 9.107 9.121 289,137 +0.01(+0.15%)
Apr 18, 2005 9.087 9.173 9.037 9.107 303,882 +0.07(+0.74%)
Apr 15, 2005 8.968 9.065 8.954 9.040 404,577 +0.00(+0.03%)
Apr 14, 2005 9.210 9.251 8.773 9.037 898,701 -0.24(-2.61%)
Apr 13, 2005 9.440 9.449 9.246 9.279 198,512 -0.14(-1.45%)
Apr 12, 2005 9.454 9.482 9.371 9.415 278,349 -0.08(-0.82%)
Apr 11, 2005 9.496 9.566 9.427 9.493 201,029 +0.04(+0.41%)
Apr 08, 2005 9.546 9.546 9.413 9.454 115,079 -0.06(-0.67%)
Apr 07, 2005 9.468 9.524 9.376 9.518 258,929 +0.02(+0.23%)
Apr 06, 2005 9.627 9.635 9.460 9.496 226,922 -0.10(-1.01%)
Apr 05, 2005 9.549 9.624 9.538 9.593 120,474 +0.04(+0.47%)
Apr 04, 2005 9.552 9.552 9.457 9.549 102,852 +0.04(+0.41%)
Apr 01, 2005 9.577 9.635 9.479 9.510 153,559 -0.07(-0.70%)
Mar 31, 2005 9.532 9.621 9.513 9.577 199,591 +0.06(+0.67%)
Mar 30, 2005 9.502 9.591 9.477 9.513 157,155 +0.01(+0.12%)
Mar 29, 2005 9.574 9.574 9.454 9.502 247,421 -0.07(-0.76%)
Mar 28, 2005 9.568 9.607 9.482 9.574 250,298 +0.03(+0.35%)
Mar 24, 2005 9.730 9.760 9.527 9.541 454,924 -0.15(-1.55%)
Mar 23, 2005 9.824 9.824 9.671 9.691 236,992 -0.13(-1.36%)
Mar 22, 2005 9.760 9.849 9.760 9.824 182,689 +0.01(+0.14%)
Mar 21, 2005 9.844 9.885 9.791 9.810 142,770 -0.08(-0.76%)
Mar 18, 2005 9.816 9.941 9.816 9.885 110,404 +0.01(+0.14%)
Mar 17, 2005 9.746 9.871 9.746 9.871 222,247 +0.03(+0.28%)
Mar 16, 2005 9.871 9.905 9.844 9.844 132,341 -0.06(-0.65%)
Mar 15, 2005 9.983 9.983 9.905 9.908 117,237 -0.02(-0.17%)
Mar 14, 2005 9.899 9.955 9.858 9.924 164,348 +0.03(+0.25%)
Mar 11, 2005 9.858 9.913 9.805 9.899 148,884 +0.04(+0.42%)
Mar 10, 2005 9.916 9.916 9.788 9.858 243,106 -0.06(-0.56%)
Mar 09, 2005 9.919 10.01 9.912 9.913 137,376 -0.07(-0.72%)
Mar 08, 2005 9.927 9.988 9.899 9.985 172,979 +0.03(+0.28%)
Mar 07, 2005 9.913 9.966 9.827 9.958 131,982 +0.07(+0.73%)
Mar 04, 2005 9.816 9.955 9.752 9.885 232,676 +0.04(+0.42%)
Mar 03, 2005 9.816 9.858 9.752 9.844 164,348 +0.07(+0.71%)
Mar 02, 2005 9.799 9.802 9.746 9.774 169,742 -0.03(-0.28%)
Mar 01, 2005 9.844 9.844 9.732 9.802 232,676 -0.06(-0.56%)
Feb 28, 2005 9.869 9.888 9.788 9.858 211,818 -0.01(-0.11%)
Feb 25, 2005 9.816 9.871 9.799 9.869 126,228 +0.04(+0.40%)
Feb 24, 2005 9.807 9.871 9.743 9.830 86,309 +0.04(+0.40%)
Feb 23, 2005 9.707 9.794 9.707 9.791 172,260 +0.06(+0.63%)
Feb 22, 2005 9.844 9.844 9.666 9.730 208,582 -0.08(-0.79%)
Feb 18, 2005 9.860 9.869 9.741 9.807 147,445 -0.06(-0.62%)
Feb 17, 2005 9.871 9.883 9.788 9.869 102,852 -0.00(-0.03%)
Feb 16, 2005 9.821 9.924 9.802 9.871 148,524 +0.05(+0.51%)
Feb 15, 2005 9.802 9.871 9.780 9.821 213,976 +0.05(+0.51%)
Feb 14, 2005 9.677 9.788 9.677 9.771 124,430 +0.06(+0.63%)
Feb 11, 2005 9.655 9.732 9.621 9.710 207,503 +0.01(+0.06%)
Feb 10, 2005 9.691 9.732 9.649 9.705 168,304 +0.03(+0.29%)
Feb 09, 2005 9.718 9.760 9.538 9.677 346,318 -0.01(-0.14%)
Feb 08, 2005 9.780 9.780 9.610 9.691 235,194 -0.06(-0.66%)
Feb 07, 2005 9.760 9.780 9.730 9.755 185,925 +0.02(+0.23%)
Feb 04, 2005 9.774 9.774 9.649 9.732 231,238 -0.01(-0.11%)
Feb 03, 2005 9.802 9.802 9.696 9.743 174,058 +0.01(+0.11%)
Feb 02, 2005 9.457 9.732 9.457 9.732 409,971 +0.01(+0.14%)
Feb 01, 2005 9.732 9.782 9.649 9.718 232,676 +0.01(+0.11%)
Jan 31, 2005 9.696 9.752 9.649 9.707 215,414 +0.08(+0.84%)
Jan 28, 2005 9.727 9.727 9.563 9.627 316,829 -0.31(-3.16%)
Jan 27, 2005 9.921 10.01 9.894 9.941 325,100 +0.02(+0.20%)
Jan 26, 2005 9.757 9.921 9.732 9.921 313,952 +0.09(+0.96%)
Jan 25, 2005 9.883 9.883 9.751 9.827 280,147 +0.00(+0.00%)
Jan 24, 2005 9.869 9.927 9.760 9.827 397,384 -0.04(-0.37%)
Jan 21, 2005 9.705 9.871 9.699 9.863 310,715 +0.17(+1.78%)
Jan 20, 2005 9.680 9.718 9.596 9.691 247,781 +0.08(+0.84%)
Jan 19, 2005 9.732 9.732 9.607 9.610 278,349 -0.12(-1.26%)
Jan 18, 2005 9.635 9.732 9.621 9.732 230,878 +0.11(+1.19%)
Jan 14, 2005 9.674 9.677 9.593 9.618 202,828 +0.01(+0.14%)
Jan 13, 2005 9.566 9.627 9.566 9.604 142,770 +0.07(+0.70%)
Jan 12, 2005 9.543 9.543 9.474 9.538 143,130 +0.06(+0.68%)
Jan 11, 2005 9.549 9.549 9.427 9.474 268,998 -0.02(-0.23%)
Jan 10, 2005 9.454 9.566 9.427 9.496 218,651 +0.08(+0.80%)
Jan 07, 2005 9.438 9.477 9.399 9.421 322,223 +0.05(+0.56%)
Jan 06, 2005 9.399 9.440 9.351 9.368 293,453 +0.01(+0.06%)
Jan 05, 2005 9.399 9.479 9.301 9.363 352,431 -0.08(-0.85%)
Jan 04, 2005 9.582 9.616 9.440 9.443 238,790 -0.14(-1.45%)
Jan 03, 2005 9.691 9.732 9.579 9.582 348,835 -0.08(-0.86%)
Dec 31, 2004 9.655 9.682 9.607 9.666 133,060 +0.03(+0.32%)
Dec 30, 2004 9.663 9.691 9.635 9.635 151,761 +0.00(+0.03%)
Dec 29, 2004 9.579 9.635 9.554 9.632 143,849 +0.08(+0.79%)
Dec 28, 2004 9.482 9.566 9.482 9.557 134,139 +0.06(+0.59%)
Dec 27, 2004 9.529 9.552 9.479 9.502 107,527 -0.03(-0.26%)
Dec 23, 2004 9.496 9.557 9.482 9.527 130,543 +0.06(+0.65%)
Dec 22, 2004 9.524 9.552 9.399 9.465 178,373 -0.06(-0.61%)
Dec 21, 2004 9.477 9.524 9.427 9.524 168,304 +0.07(+0.71%)
Dec 20, 2004 9.440 9.493 9.407 9.457 240,229 +0.07(+0.77%)
Dec 17, 2004 9.440 9.482 9.385 9.385 179,452 -0.04(-0.47%)
Dec 16, 2004 9.390 9.454 9.385 9.429 210,380 +0.03(+0.27%)
Dec 15, 2004 9.343 9.452 9.315 9.404 211,099 +0.11(+1.20%)
Dec 14, 2004 9.260 9.343 9.228 9.293 134,139 +0.09(+0.94%)
Dec 13, 2004 9.162 9.229 9.148 9.207 192,399 +0.02(+0.24%)
Dec 10, 2004 9.148 9.204 9.107 9.185 232,317 +0.04(+0.40%)
Dec 09, 2004 9.135 9.204 9.107 9.148 244,184 -0.01(-0.09%)
Dec 08, 2004 9.190 9.207 9.148 9.157 276,551 -0.07(-0.78%)
Dec 07, 2004 9.360 9.360 9.190 9.229 238,430 -0.08(-0.81%)
Dec 06, 2004 9.176 9.315 9.176 9.304 180,891 +0.14(+1.55%)
Dec 03, 2004 9.357 9.363 9.093 9.162 536,559 -0.18(-1.93%)
Dec 02, 2004 9.510 9.515 9.287 9.343 363,220 -0.20(-2.13%)
Dec 01, 2004 9.602 9.629 9.510 9.546 194,197 -0.05(-0.52%)
Nov 30, 2004 9.596 9.618 9.546 9.596 114,360 -0.06(-0.58%)
Nov 29, 2004 9.660 9.730 9.629 9.652 192,758 -0.01(-0.09%)
Nov 26, 2004 9.649 9.663 9.621 9.660 42,076 +0.03(+0.29%)
Nov 24, 2004 9.585 9.635 9.552 9.632 162,550 +0.03(+0.26%)
Nov 23, 2004 9.538 9.677 9.510 9.607 148,524 +0.07(+0.73%)
Nov 22, 2004 9.427 9.566 9.427 9.538 195,276 +0.11(+1.18%)
Nov 19, 2004 9.452 9.479 9.371 9.427 205,345 -0.01(-0.15%)
Nov 18, 2004 9.468 9.482 9.385 9.440 189,162 -0.01(-0.06%)
Nov 17, 2004 9.482 9.499 9.363 9.446 217,932 -0.04(-0.38%)
Nov 16, 2004 9.468 9.507 9.413 9.482 148,524 +0.06(+0.59%)
Nov 15, 2004 9.468 9.518 9.357 9.427 258,929 -0.06(-0.64%)
Nov 12, 2004 9.421 9.524 9.399 9.488 233,755 +0.10(+1.04%)
Nov 11, 2004 9.371 9.424 9.351 9.390 221,528 +0.04(+0.48%)
Nov 10, 2004 9.388 9.399 9.329 9.346 296,330 +0.03(+0.30%)
Nov 09, 2004 9.351 9.376 9.315 9.318 323,661 -0.03(-0.36%)
Nov 08, 2004 9.399 9.427 9.338 9.351 237,711 -0.03(-0.27%)
Nov 05, 2004 9.349 9.407 9.287 9.376 268,279 +0.03(+0.36%)
Nov 04, 2004 9.310 9.343 9.274 9.343 206,783 +0.09(+0.96%)
Nov 03, 2004 9.218 9.271 9.185 9.254 373,290 +0.03(+0.30%)
Nov 02, 2004 9.246 9.287 9.201 9.226 201,389 -0.02(-0.24%)
Nov 01, 2004 9.293 9.293 9.171 9.249 330,135 -0.03(-0.27%)
Oct 29, 2004 9.282 9.349 9.182 9.274 367,895 -0.14(-1.45%)
Oct 28, 2004 9.449 9.452 9.396 9.410 306,399 +0.01(+0.09%)
Oct 27, 2004 9.388 9.449 9.385 9.401 201,029 +0.01(+0.15%)
Oct 26, 2004 9.454 9.454 9.363 9.388 301,005 -0.05(-0.56%)
Oct 25, 2004 9.207 9.454 9.179 9.440 584,749 +0.20(+2.14%)
Oct 22, 2004 9.218 9.243 9.135 9.243 443,776 +0.09(+1.03%)
Oct 21, 2004 8.815 9.268 8.815 9.148 688,680 +0.28(+3.17%)
Oct 20, 2004 8.954 9.065 8.843 8.868 651,998 -0.13(-1.45%)
Oct 19, 2004 8.342 9.079 8.342 8.998 2,974,093 -0.03(-0.34%)
Oct 18, 2004 9.841 9.844 8.915 9.029 3,737,215 -0.82(-8.35%)
Oct 15, 2004 9.816 9.927 9.777 9.852 120,474 +0.06(+0.62%)
Oct 14, 2004 9.705 9.830 9.699 9.791 159,313 +0.07(+0.72%)
Oct 13, 2004 9.835 9.844 9.705 9.721 217,932 -0.13(-1.27%)
Oct 12, 2004 9.871 9.871 9.813 9.846 118,316 -0.01(-0.11%)
Oct 11, 2004 9.816 9.871 9.816 9.858 164,707 +0.04(+0.42%)
Oct 08, 2004 9.788 9.844 9.771 9.816 122,272 +0.07(+0.68%)
Oct 07, 2004 9.691 9.858 9.677 9.749 251,017 +0.08(+0.83%)
Oct 06, 2004 9.732 9.741 9.655 9.668 279,428 -0.09(-0.94%)
Oct 05, 2004 9.766 9.802 9.716 9.760 185,206 +0.03(+0.29%)
Oct 04, 2004 9.649 9.732 9.649 9.732 162,190 +0.15(+1.60%)
Oct 01, 2004 9.621 9.635 9.571 9.579 129,105 -0.01(-0.14%)
Sep 30, 2004 9.627 9.638 9.546 9.593 216,134 -0.02(-0.20%)
Sep 29, 2004 9.557 9.680 9.557 9.613 388,753 -0.11(-1.14%)
Sep 28, 2004 9.844 9.871 9.655 9.724 453,486 -0.11(-1.10%)
Sep 27, 2004 9.816 9.841 9.782 9.832 104,650 +0.06(+0.57%)
Sep 24, 2004 9.732 9.844 9.732 9.777 106,808 +0.04(+0.40%)
Sep 23, 2004 9.816 9.816 9.691 9.738 197,074 -0.05(-0.51%)
Sep 22, 2004 9.788 9.844 9.705 9.788 155,357 -0.02(-0.23%)
Sep 21, 2004 9.652 9.871 9.652 9.810 249,938 +0.10(+1.06%)
Sep 20, 2004 9.788 9.799 9.705 9.707 139,893 -0.07(-0.74%)
Sep 17, 2004 9.771 9.788 9.752 9.780 161,830 +0.01(+0.09%)
Sep 16, 2004 9.705 9.785 9.705 9.771 281,585 +0.04(+0.46%)
Sep 15, 2004 9.677 9.727 9.655 9.727 128,026 +0.07(+0.72%)
Sep 14, 2004 9.657 9.677 9.627 9.657 110,045 +0.00(+0.00%)
Sep 13, 2004 9.663 9.671 9.621 9.657 197,793 -0.01(-0.06%)
Sep 10, 2004 9.560 9.663 9.538 9.663 150,682 +0.11(+1.16%)
Sep 09, 2004 9.507 9.552 9.499 9.552 173,698 +0.04(+0.47%)
Sep 08, 2004 9.454 9.513 9.446 9.507 182,329 +0.06(+0.59%)
Sep 07, 2004 9.438 9.454 9.385 9.452 153,559 +0.02(+0.21%)
Sep 03, 2004 9.432 9.440 9.413 9.432 96,379 +0.02(+0.21%)
Sep 02, 2004 9.388 9.440 9.246 9.413 270,077 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.