Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameco Corporation (NY: CCJ )

51.69 -0.45 (-0.86%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.6979 0.7061 0.6979 0.7061 155,773 +0.01(+1.62%)
Aug 28, 2003 0.6950 0.7020 0.6924 0.6948 92,159 +0.00(+0.15%)
Aug 27, 2003 0.6897 0.6958 0.6891 0.6938 100,314 -0.00(-0.70%)
Aug 26, 2003 0.6866 0.6987 0.6817 0.6987 58,720 +0.01(+2.06%)
Aug 25, 2003 0.6828 0.6846 0.6791 0.6846 32,622 +0.00(+0.66%)
Aug 22, 2003 0.6989 0.7001 0.6781 0.6801 154,142 -0.01(-2.12%)
Aug 21, 2003 0.6989 0.6989 0.6911 0.6948 221,019 +0.01(+0.74%)
Aug 20, 2003 0.6576 0.6928 0.6533 0.6897 226,728 +0.03(+4.91%)
Aug 19, 2003 0.6642 0.6642 0.6550 0.6574 110,917 -0.00(-0.68%)
Aug 18, 2003 0.6609 0.6629 0.6539 0.6619 134,568 +0.00(+0.59%)
Aug 15, 2003 0.6437 0.6601 0.6437 0.6580 47,302 +0.02(+2.61%)
Aug 14, 2003 0.6539 0.6539 0.6366 0.6413 267,506 -0.01(-2.18%)
Aug 13, 2003 0.6611 0.6611 0.6556 0.6556 123,150 -0.00(-0.53%)
Aug 12, 2003 0.6732 0.6732 0.6591 0.6591 208,785 -0.01(-2.07%)
Aug 11, 2003 0.6723 0.6752 0.6693 0.6729 571,713 +0.01(+1.67%)
Aug 08, 2003 0.6642 0.6648 0.6539 0.6619 757,663 +0.00(+0.00%)
Aug 07, 2003 0.6621 0.6695 0.6619 0.6619 133,753 -0.00(-0.49%)
Aug 06, 2003 0.6580 0.6670 0.6505 0.6652 165,560 +0.00(+0.65%)
Aug 05, 2003 0.6386 0.6609 0.6386 0.6609 487,709 +0.03(+4.32%)
Aug 04, 2003 0.6386 0.6386 0.6300 0.6335 18,758 -0.00(-0.42%)
Aug 01, 2003 0.6386 0.6431 0.6272 0.6362 228,359 +0.00(+0.10%)
Jul 31, 2003 0.6337 0.6356 0.6304 0.6356 135,384 -0.00(-0.13%)
Jul 30, 2003 0.6335 0.6386 0.6335 0.6364 68,507 -0.01(-1.27%)
Jul 29, 2003 0.6468 0.6476 0.6445 0.6445 57,089 -0.00(-0.47%)
Jul 28, 2003 0.6488 0.6499 0.6476 0.6476 57,905 -0.00(-0.16%)
Jul 25, 2003 0.6421 0.6507 0.6421 0.6486 186,765 +0.01(+1.34%)
Jul 24, 2003 0.6437 0.6533 0.6398 0.6400 212,863 -0.00(-0.32%)
Jul 23, 2003 0.6323 0.6437 0.6313 0.6421 87,265 +0.01(+1.49%)
Jul 22, 2003 0.6437 0.6462 0.6315 0.6327 80,741 -0.01(-2.18%)
Jul 21, 2003 0.6405 0.6509 0.6405 0.6468 79,925 +0.01(+1.77%)
Jul 18, 2003 0.6200 0.6396 0.6174 0.6356 112,548 +0.01(+1.90%)
Jul 17, 2003 0.6192 0.6282 0.6192 0.6237 142,724 -0.00(-0.55%)
Jul 16, 2003 0.6212 0.6284 0.6131 0.6272 213,678 +0.01(+1.19%)
Jul 15, 2003 0.6223 0.6290 0.6167 0.6198 343,354 -0.02(-3.16%)
Jul 14, 2003 0.6419 0.6468 0.6386 0.6400 195,736 -0.00(-0.06%)
Jul 11, 2003 0.6398 0.6476 0.6364 0.6405 266,690 -0.00(-0.10%)
Jul 10, 2003 0.6386 0.6423 0.6356 0.6411 152,511 -0.01(-1.29%)
Jul 09, 2003 0.6519 0.6525 0.6478 0.6494 159,035 -0.01(-0.87%)
Jul 08, 2003 0.6656 0.6656 0.6529 0.6552 310,731 -0.01(-1.57%)
Jul 07, 2003 0.6650 0.6689 0.6629 0.6656 144,355 -0.01(-1.30%)
Jul 03, 2003 0.6550 0.6744 0.6550 0.6744 168,822 +0.02(+2.77%)
Jul 02, 2003 0.6597 0.6607 0.6556 0.6562 163,929 -0.00(-0.62%)
Jul 01, 2003 0.6591 0.6609 0.6588 0.6603 35,885 -0.00(-0.58%)
Jun 30, 2003 0.6713 0.6764 0.6642 0.6642 134,568 -0.01(-1.72%)
Jun 27, 2003 0.6703 0.6781 0.6693 0.6758 63,614 +0.01(+1.29%)
Jun 26, 2003 0.6658 0.6703 0.6629 0.6672 54,643 -0.00(-0.46%)
Jun 25, 2003 0.6742 0.6805 0.6703 0.6703 53,011 +0.01(+0.77%)
Jun 24, 2003 0.6548 0.6680 0.6548 0.6652 96,237 +0.01(+0.87%)
Jun 23, 2003 0.6621 0.6621 0.6511 0.6595 343,354 +0.00(+0.19%)
Jun 20, 2003 0.6703 0.6744 0.6507 0.6582 111,732 -0.01(-2.10%)
Jun 19, 2003 0.6823 0.6830 0.6713 0.6723 274,846 -0.02(-3.26%)
Jun 18, 2003 0.7142 0.7142 0.6893 0.6950 331,936 -0.02(-3.05%)
Jun 17, 2003 0.6983 0.7181 0.6983 0.7169 168,007 +0.02(+2.57%)
Jun 16, 2003 0.6842 0.6995 0.6770 0.6989 201,445 +0.02(+2.92%)
Jun 13, 2003 0.6846 0.6999 0.6707 0.6791 241,408 -0.00(-0.06%)
Jun 12, 2003 0.6648 0.6850 0.6619 0.6795 317,256 +0.02(+3.00%)
Jun 11, 2003 0.6421 0.6599 0.6421 0.6597 1,056,161 +0.02(+2.84%)
Jun 10, 2003 0.6417 0.6433 0.6378 0.6415 462,427 +0.00(+0.42%)
Jun 09, 2003 0.6488 0.6488 0.6386 0.6388 322,149 -0.01(-1.11%)
Jun 06, 2003 0.6525 0.6525 0.6439 0.6460 123,150 -0.01(-1.25%)
Jun 05, 2003 0.6437 0.6554 0.6437 0.6541 145,171 +0.01(+1.30%)
Jun 04, 2003 0.6261 0.6478 0.6261 0.6458 225,912 +0.02(+3.95%)
Jun 03, 2003 0.6049 0.6261 0.6049 0.6212 163,929 +0.01(+1.33%)
Jun 02, 2003 0.6031 0.6131 0.6031 0.6131 76,663 +0.01(+1.69%)
May 30, 2003 0.5885 0.6039 0.5861 0.6029 88,896 +0.02(+2.86%)
May 29, 2003 0.5804 0.5861 0.5779 0.5861 106,839 +0.01(+0.99%)
May 28, 2003 0.5967 0.5967 0.5804 0.5804 71,770 -0.02(-3.01%)
May 27, 2003 0.5943 0.6033 0.5943 0.5984 87,265 +0.01(+1.07%)
May 23, 2003 0.5804 0.5951 0.5804 0.5920 146,802 +0.01(+2.01%)
May 22, 2003 0.5834 0.5869 0.5763 0.5804 432,251 +0.00(+0.00%)
May 21, 2003 0.5659 0.5869 0.5659 0.5804 349,878 +0.02(+2.90%)
May 20, 2003 0.5558 0.5640 0.5558 0.5640 150,880 +0.01(+2.22%)
May 19, 2003 0.5528 0.5556 0.5518 0.5518 27,729 -0.00(-0.84%)
May 16, 2003 0.5579 0.5599 0.5479 0.5565 220,203 +0.00(+0.11%)
May 15, 2003 0.5426 0.5565 0.5395 0.5558 226,728 +0.02(+2.84%)
May 14, 2003 0.5364 0.5436 0.5362 0.5405 79,110 +0.01(+0.95%)
May 13, 2003 0.5342 0.5362 0.5313 0.5354 256,904 +0.00(+0.61%)
May 12, 2003 0.5332 0.5383 0.5313 0.5321 73,401 +0.00(+0.15%)
May 09, 2003 0.5262 0.5377 0.5262 0.5313 222,650 +0.01(+1.05%)
May 08, 2003 0.5405 0.5407 0.5211 0.5258 171,269 -0.02(-2.83%)
May 07, 2003 0.5456 0.5460 0.5393 0.5411 123,150 -0.01(-1.16%)
May 06, 2003 0.5497 0.5497 0.5428 0.5475 176,978 +0.01(+1.48%)
May 05, 2003 0.5403 0.5422 0.5354 0.5395 51,380 +0.00(+0.80%)
May 02, 2003 0.5415 0.5487 0.5344 0.5352 161,482 -0.00(-0.57%)
May 01, 2003 0.5272 0.5395 0.5272 0.5383 210,416 +0.01(+1.74%)
Apr 30, 2003 0.5252 0.5291 0.5242 0.5291 153,326 +0.01(+0.98%)
Apr 29, 2003 0.5211 0.5256 0.5123 0.5240 95,421 +0.00(+0.67%)
Apr 28, 2003 0.5170 0.5223 0.5170 0.5205 296,866 +0.02(+2.99%)
Apr 25, 2003 0.4864 0.5068 0.4860 0.5054 168,822 +0.02(+3.60%)
Apr 24, 2003 0.4833 0.4894 0.4823 0.4878 57,905 -0.00(-0.42%)
Apr 23, 2003 0.4802 0.4900 0.4778 0.4898 267,506 +0.01(+1.22%)
Apr 22, 2003 0.4749 0.4839 0.4749 0.4839 40,778 +0.01(+2.03%)
Apr 21, 2003 0.4821 0.4827 0.4731 0.4743 37,516 -0.01(-1.32%)
Apr 17, 2003 0.4813 0.4905 0.4786 0.4806 475,476 +0.02(+4.02%)
Apr 16, 2003 0.4504 0.4641 0.4396 0.4621 604,336 +0.01(+3.05%)
Apr 15, 2003 0.4371 0.4512 0.4298 0.4484 350,694 +0.01(+2.14%)
Apr 14, 2003 0.4155 0.4390 0.4155 0.4390 1,072,472 -0.03(-6.65%)
Apr 11, 2003 0.4905 0.4929 0.4690 0.4702 673,659 -0.04(-7.29%)
Apr 10, 2003 0.5097 0.5097 0.4933 0.5072 365,374 -0.02(-4.32%)
Apr 09, 2003 0.5262 0.5307 0.5260 0.5301 151,695 +0.00(+0.04%)
Apr 08, 2003 0.5232 0.5311 0.5232 0.5299 181,871 +0.00(+0.89%)
Apr 07, 2003 0.5446 0.5446 0.5195 0.5252 294,420 -0.02(-4.28%)
Apr 04, 2003 0.5481 0.5487 0.5456 0.5487 16,311 +0.00(+0.34%)
Apr 03, 2003 0.5530 0.5530 0.5467 0.5469 53,827 -0.01(-1.47%)
Apr 02, 2003 0.5573 0.5573 0.5501 0.5550 45,671 -0.00(-0.77%)
Apr 01, 2003 0.5671 0.5685 0.5587 0.5593 96,237 -0.00(-0.51%)
Mar 31, 2003 0.5446 0.5640 0.5446 0.5622 79,925 +0.01(+2.42%)
Mar 28, 2003 0.5383 0.5489 0.5350 0.5489 62,798 +0.01(+1.63%)
Mar 27, 2003 0.5481 0.5481 0.5401 0.5401 27,729 -0.01(-1.38%)
Mar 26, 2003 0.5456 0.5493 0.5456 0.5477 90,528 +0.00(+0.56%)
Mar 25, 2003 0.5456 0.5467 0.5407 0.5446 84,003 +0.00(+0.04%)
Mar 24, 2003 0.5415 0.5501 0.5415 0.5444 90,528 +0.00(+0.72%)
Mar 21, 2003 0.5354 0.5432 0.5315 0.5405 66,061 +0.01(+1.54%)
Mar 20, 2003 0.5477 0.5516 0.5323 0.5323 195,736 -0.02(-3.23%)
Mar 19, 2003 0.5456 0.5550 0.5436 0.5501 109,286 +0.00(+0.82%)
Mar 18, 2003 0.5346 0.5528 0.5344 0.5456 306,653 +0.01(+2.10%)
Mar 17, 2003 0.5299 0.5403 0.5299 0.5344 84,819 +0.00(+0.93%)
Mar 14, 2003 0.5191 0.5299 0.5191 0.5295 102,761 +0.02(+3.76%)
Mar 13, 2003 0.5080 0.5103 0.5074 0.5103 62,798 +0.00(+0.85%)
Mar 12, 2003 0.5068 0.5097 0.5017 0.5060 59,536 +0.00(+0.00%)
Mar 11, 2003 0.5001 0.5088 0.5001 0.5060 147,617 +0.01(+2.23%)
Mar 10, 2003 0.4909 0.4986 0.4888 0.4950 117,441 +0.00(+0.66%)
Mar 07, 2003 0.4843 0.4929 0.4833 0.4917 39,962 +0.01(+1.56%)
Mar 06, 2003 0.4843 0.4868 0.4819 0.4841 39,147 +0.00(+0.17%)
Mar 05, 2003 0.4806 0.4856 0.4790 0.4833 80,741 +0.01(+1.63%)
Mar 04, 2003 0.4835 0.4835 0.4753 0.4755 71,770 -0.01(-1.69%)
Mar 03, 2003 0.4935 0.4956 0.4821 0.4837 115,810 -0.01(-1.91%)
Feb 28, 2003 0.4872 0.4931 0.4868 0.4931 60,352 +0.01(+1.64%)
Feb 27, 2003 0.4866 0.4884 0.4827 0.4851 46,487 +0.00(+0.08%)
Feb 26, 2003 0.4827 0.4864 0.4827 0.4847 37,516 +0.00(+0.47%)
Feb 25, 2003 0.4862 0.4884 0.4806 0.4825 84,003 -0.00(-0.76%)
Feb 24, 2003 0.4982 0.5052 0.4860 0.4862 217,756 -0.01(-1.41%)
Feb 21, 2003 0.4986 0.4986 0.4931 0.4931 79,925 -0.01(-1.23%)
Feb 20, 2003 0.5037 0.5037 0.4986 0.4992 132,937 +0.00(+0.20%)
Feb 19, 2003 0.4907 0.4997 0.4907 0.4982 133,753 +0.01(+1.20%)
Feb 18, 2003 0.4823 0.4929 0.4823 0.4923 161,482 +0.01(+1.77%)
Feb 14, 2003 0.4866 0.4878 0.4837 0.4837 61,983 -0.00(-0.75%)
Feb 13, 2003 0.4819 0.4888 0.4819 0.4874 101,130 +0.01(+1.14%)
Feb 12, 2003 0.4784 0.4941 0.4764 0.4819 123,966 +0.01(+1.73%)
Feb 11, 2003 0.4802 0.4802 0.4723 0.4737 145,986 -0.01(-1.65%)
Feb 10, 2003 0.4811 0.4817 0.4794 0.4817 46,487 -0.00(-0.30%)
Feb 07, 2003 0.4870 0.4870 0.4813 0.4831 30,991 -0.00(-0.71%)
Feb 06, 2003 0.4862 0.4866 0.4845 0.4866 39,962 -0.00(-0.08%)
Feb 05, 2003 0.4880 0.4886 0.4849 0.4870 124,781 -0.00(-0.21%)
Feb 04, 2003 0.4872 0.4911 0.4872 0.4880 126,413 -0.00(-0.83%)
Feb 03, 2003 0.4935 0.4935 0.4905 0.4921 70,954 -0.00(-0.50%)
Jan 31, 2003 0.4994 0.5003 0.4915 0.4945 83,187 -0.00(-0.82%)
Jan 30, 2003 0.5056 0.5056 0.4925 0.4986 129,675 -0.01(-1.17%)
Jan 29, 2003 0.4960 0.5068 0.4935 0.5046 155,773 +0.01(+1.48%)
Jan 28, 2003 0.4935 0.4976 0.4829 0.4972 297,682 +0.00(+0.50%)
Jan 27, 2003 0.4988 0.4988 0.4825 0.4947 128,044 -0.01(-1.06%)
Jan 24, 2003 0.5088 0.5117 0.4966 0.5001 110,917 -0.01(-2.04%)
Jan 23, 2003 0.5140 0.5166 0.5103 0.5105 169,638 -0.00(-0.52%)
Jan 22, 2003 0.5129 0.5156 0.5129 0.5131 38,331 -0.00(-0.36%)
Jan 21, 2003 0.5180 0.5189 0.5088 0.5150 105,208 +0.00(+0.40%)
Jan 17, 2003 0.5262 0.5262 0.5121 0.5129 185,134 -0.01(-2.68%)
Jan 16, 2003 0.5191 0.5291 0.5180 0.5270 169,638 +0.01(+1.54%)
Jan 15, 2003 0.5140 0.5191 0.5140 0.5191 35,885 +0.00(+0.55%)
Jan 14, 2003 0.5180 0.5199 0.5158 0.5162 109,286 +0.00(+0.40%)
Jan 13, 2003 0.5068 0.5142 0.5054 0.5142 201,445 +0.00(+0.96%)
Jan 10, 2003 0.5035 0.5107 0.5021 0.5093 83,187 +0.00(+0.32%)
Jan 09, 2003 0.5068 0.5078 0.5035 0.5076 128,859 +0.00(+0.00%)
Jan 08, 2003 0.5168 0.5180 0.5072 0.5076 147,617 -0.01(-1.78%)
Jan 07, 2003 0.5272 0.5272 0.5138 0.5168 140,277 -0.01(-2.24%)
Jan 06, 2003 0.5191 0.5307 0.5191 0.5287 110,101 +0.02(+3.94%)
Jan 03, 2003 0.4976 0.5097 0.4960 0.5086 198,183 +0.01(+1.72%)
Jan 02, 2003 0.4915 0.5007 0.4884 0.5001 521,963 +0.01(+2.17%)
Dec 31, 2002 0.4874 0.4923 0.4874 0.4894 613,307 -0.00(-0.37%)
Dec 30, 2002 0.5017 0.5068 0.4819 0.4913 241,408 -0.01(-1.52%)
Dec 27, 2002 0.5088 0.5091 0.4988 0.4988 287,895 -0.01(-2.44%)
Dec 26, 2002 0.5111 0.5113 0.5109 0.5113 56,274 -0.00(-0.24%)
Dec 24, 2002 0.5191 0.5232 0.5117 0.5125 207,154 +0.00(+0.04%)
Dec 23, 2002 0.4986 0.5272 0.4976 0.5123 530,935 +0.02(+3.38%)
Dec 20, 2002 0.4717 0.4986 0.4717 0.4956 369,452 +0.03(+5.44%)
Dec 19, 2002 0.4649 0.4762 0.4594 0.4700 247,117 +0.01(+1.19%)
Dec 18, 2002 0.4516 0.4653 0.4516 0.4645 203,076 +0.01(+2.85%)
Dec 17, 2002 0.4355 0.4533 0.4355 0.4516 585,578 +0.02(+4.39%)
Dec 16, 2002 0.4345 0.4365 0.4291 0.4326 207,969 -0.00(-0.38%)
Dec 13, 2002 0.4379 0.4379 0.4304 0.4343 154,142 -0.01(-1.16%)
Dec 12, 2002 0.4408 0.4455 0.4365 0.4394 334,383 -0.00(-0.69%)
Dec 11, 2002 0.4404 0.4430 0.4404 0.4424 30,991 +0.00(+0.37%)
Dec 10, 2002 0.4369 0.4414 0.4369 0.4408 44,040 +0.00(+0.94%)
Dec 09, 2002 0.4477 0.4539 0.4367 0.4367 99,499 -0.01(-2.02%)
Dec 06, 2002 0.4357 0.4467 0.4357 0.4457 132,122 +0.01(+1.39%)
Dec 05, 2002 0.4361 0.4396 0.4261 0.4396 263,428 +0.00(+0.19%)
Dec 04, 2002 0.4424 0.4424 0.4332 0.4388 337,645 -0.00(-0.74%)
Dec 03, 2002 0.4516 0.4537 0.4412 0.4420 303,391 -0.01(-3.26%)
Dec 02, 2002 0.4774 0.4835 0.4526 0.4569 393,103 -0.01(-1.93%)
Nov 29, 2002 0.4690 0.4706 0.4606 0.4659 101,130 +0.02(+4.06%)
Nov 27, 2002 0.4385 0.4492 0.4363 0.4477 347,432 +0.01(+2.19%)
Nov 26, 2002 0.4420 0.4424 0.4353 0.4381 358,850 -0.00(-0.42%)
Nov 25, 2002 0.4240 0.4465 0.4240 0.4400 383,317 +0.02(+3.96%)
Nov 22, 2002 0.4322 0.4339 0.4232 0.4232 184,318 -0.01(-2.40%)
Nov 21, 2002 0.4343 0.4343 0.4283 0.4336 235,699 +0.00(+0.81%)
Nov 20, 2002 0.4232 0.4357 0.4232 0.4302 240,592 +0.01(+1.64%)
Nov 19, 2002 0.4291 0.4291 0.4208 0.4232 231,621 -0.01(-1.62%)
Nov 18, 2002 0.4253 0.4314 0.4253 0.4302 149,249 +0.01(+1.25%)
Nov 15, 2002 0.4251 0.4259 0.4220 0.4249 105,208 -0.00(-0.24%)
Nov 14, 2002 0.4157 0.4271 0.4157 0.4259 200,629 +0.01(+2.51%)
Nov 13, 2002 0.4210 0.4210 0.4040 0.4155 290,342 -0.01(-1.98%)
Nov 12, 2002 0.4310 0.4312 0.4236 0.4238 101,946 -0.01(-2.31%)
Nov 11, 2002 0.4451 0.4451 0.4271 0.4339 218,572 -0.01(-2.44%)
Nov 08, 2002 0.4424 0.4461 0.4404 0.4447 198,998 -0.00(-0.55%)
Nov 07, 2002 0.4349 0.4496 0.4349 0.4471 212,047 +0.01(+2.58%)
Nov 06, 2002 0.4322 0.4394 0.4267 0.4359 176,978 +0.01(+1.28%)
Nov 05, 2002 0.4373 0.4392 0.4179 0.4304 262,613 -0.01(-2.50%)
Nov 04, 2002 0.4567 0.4567 0.4410 0.4414 200,629 -0.02(-3.36%)
Nov 01, 2002 0.4424 0.4623 0.4424 0.4567 418,386 +0.00(+0.63%)
Oct 31, 2002 0.4422 0.4606 0.4422 0.4539 309,100 +0.01(+3.21%)
Oct 30, 2002 0.4435 0.4435 0.4324 0.4398 219,387 -0.01(-1.51%)
Oct 29, 2002 0.4571 0.4625 0.4457 0.4465 581,500 -0.01(-1.75%)
Oct 28, 2002 0.4451 0.4561 0.4451 0.4545 193,289 +0.01(+2.49%)
Oct 25, 2002 0.4414 0.4455 0.4381 0.4435 127,228 +0.00(+0.05%)
Oct 24, 2002 0.4445 0.4516 0.4426 0.4432 149,249 +0.00(+0.18%)
Oct 23, 2002 0.4275 0.4439 0.4267 0.4424 181,871 +0.01(+3.49%)
Oct 22, 2002 0.4230 0.4300 0.4226 0.4275 84,003 +0.01(+1.41%)
Oct 21, 2002 0.3995 0.4222 0.3975 0.4216 229,990 +0.02(+5.90%)
Oct 18, 2002 0.3985 0.4026 0.3946 0.3981 105,208 +0.00(+0.41%)
Oct 17, 2002 0.3877 0.3977 0.3877 0.3965 123,966 +0.01(+3.63%)
Oct 16, 2002 0.3852 0.3879 0.3821 0.3826 226,728 -0.00(-1.16%)
Oct 15, 2002 0.3813 0.3885 0.3813 0.3871 309,100 +0.01(+3.72%)
Oct 14, 2002 0.3821 0.3821 0.3701 0.3732 123,150 -0.01(-2.87%)
Oct 11, 2002 0.3779 0.3842 0.3779 0.3842 327,858 +0.01(+1.73%)
Oct 10, 2002 0.3821 0.3842 0.3734 0.3777 832,695 -0.00(-0.65%)
Oct 09, 2002 0.3740 0.3838 0.3740 0.3801 255,272 -0.00(-1.12%)
Oct 08, 2002 0.3834 0.3889 0.3811 0.3844 370,268 +0.00(+0.75%)
Oct 07, 2002 0.3727 0.3848 0.3727 0.3815 163,113 +0.01(+1.69%)
Oct 04, 2002 0.3725 0.3752 0.3687 0.3752 507,283 +0.00(+0.82%)
Oct 03, 2002 0.3685 0.3740 0.3680 0.3721 150,064 +0.00(+0.83%)
Oct 02, 2002 0.3689 0.3707 0.3607 0.3691 156,589 +0.00(+0.44%)
Oct 01, 2002 0.3576 0.3658 0.3576 0.3674 455,902 +0.01(+4.05%)
Sep 30, 2002 0.3494 0.3550 0.3445 0.3531 168,822 +0.01(+1.59%)
Sep 27, 2002 0.3380 0.3494 0.3380 0.3476 1,267,393 +0.01(+3.09%)
Sep 26, 2002 0.3351 0.3390 0.3302 0.3372 1,291,044 +0.01(+3.12%)
Sep 25, 2002 0.3339 0.3356 0.3249 0.3270 730,749 -0.01(-3.56%)
Sep 24, 2002 0.3331 0.3450 0.3331 0.3390 515,439 -0.01(-3.04%)
Sep 23, 2002 0.3584 0.3621 0.3466 0.3497 87,265 -0.01(-2.34%)
Sep 20, 2002 0.3638 0.3654 0.3523 0.3580 92,974 -0.01(-1.46%)
Sep 19, 2002 0.3568 0.3683 0.3568 0.3633 1,180,127 +0.00(+1.25%)
Sep 18, 2002 0.3695 0.3703 0.3578 0.3589 477,107 -0.01(-3.78%)
Sep 17, 2002 0.3903 0.3907 0.3719 0.3730 400,444 -0.02(-4.85%)
Sep 16, 2002 0.3909 0.3965 0.3909 0.3920 221,834 +0.00(+0.37%)
Sep 13, 2002 0.3895 0.3905 0.3895 0.3905 4,893 +0.00(+0.37%)
Sep 12, 2002 0.3954 0.3954 0.3873 0.3891 211,232 -0.01(-2.06%)
Sep 11, 2002 0.3952 0.4067 0.3952 0.3973 384,132 +0.00(+0.83%)
Sep 10, 2002 0.3717 0.3940 0.3717 0.3940 101,946 +0.01(+2.44%)
Sep 09, 2002 0.4026 0.4026 0.3832 0.3846 97,868 -0.02(-4.47%)
Sep 06, 2002 0.4067 0.4091 0.4026 0.4026 60,352 -0.01(-1.99%)
Sep 05, 2002 0.4046 0.4122 0.4046 0.4108 82,372 +0.00(+0.90%)
Sep 04, 2002 0.4005 0.4128 0.4005 0.4071 489,341 +0.01(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.