Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.140 -0.010 (-0.19%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.060 5.160 5.020 5.030 110,736 -0.01(-0.20%)
Aug 30, 2023 5.130 5.170 5.030 5.040 178,481 -0.09(-1.75%)
Aug 29, 2023 5.100 5.160 5.080 5.130 81,469 +0.04(+0.79%)
Aug 28, 2023 5.130 5.220 5.080 5.090 209,588 -0.02(-0.39%)
Aug 25, 2023 5.150 5.180 5.080 5.110 108,164 +0.00(+0.00%)
Aug 24, 2023 5.150 5.180 5.055 5.110 155,124 -0.05(-0.97%)
Aug 23, 2023 5.090 5.230 5.089 5.160 166,844 +0.06(+1.18%)
Aug 22, 2023 5.050 5.190 5.000 5.100 304,435 +0.08(+1.59%)
Aug 21, 2023 5.010 5.060 4.900 5.020 200,909 +0.03(+0.60%)
Aug 18, 2023 5.160 5.195 4.990 4.990 347,007 -0.23(-4.41%)
Aug 17, 2023 5.060 5.240 5.060 5.220 210,976 +0.14(+2.76%)
Aug 16, 2023 5.000 5.370 5.000 5.080 231,320 +0.09(+1.80%)
Aug 15, 2023 5.080 5.140 4.970 4.990 265,122 -0.13(-2.54%)
Aug 14, 2023 5.250 5.290 5.070 5.120 208,337 -0.15(-2.85%)
Aug 11, 2023 5.200 5.400 5.200 5.270 335,358 +0.03(+0.57%)
Aug 10, 2023 5.100 5.270 4.990 5.240 356,510 +0.16(+3.15%)
Aug 09, 2023 6.000 6.000 4.905 5.080 522,767 -1.29(-20.25%)
Aug 08, 2023 6.540 6.540 6.330 6.370 139,583 -0.19(-2.90%)
Aug 07, 2023 6.550 6.610 6.450 6.560 97,950 -0.01(-0.15%)
Aug 04, 2023 6.600 6.726 6.550 6.570 89,627 +0.03(+0.46%)
Aug 03, 2023 6.550 6.715 6.520 6.540 121,410 -0.06(-0.91%)
Aug 02, 2023 6.700 6.700 6.560 6.600 116,228 -0.18(-2.65%)
Aug 01, 2023 6.890 6.960 6.730 6.780 160,053 -0.14(-2.02%)
Jul 31, 2023 6.860 6.970 6.860 6.920 117,638 +0.04(+0.58%)
Jul 28, 2023 6.840 6.940 6.800 6.880 130,481 +0.10(+1.47%)
Jul 27, 2023 7.070 7.090 6.760 6.780 254,478 -0.30(-4.24%)
Jul 26, 2023 7.000 7.170 7.000 7.080 139,875 +0.08(+1.14%)
Jul 25, 2023 6.820 7.050 6.795 7.000 244,248 +0.14(+2.04%)
Jul 24, 2023 6.730 6.870 6.620 6.860 149,953 +0.15(+2.24%)
Jul 21, 2023 6.610 6.710 6.540 6.710 187,031 +0.15(+2.29%)
Jul 20, 2023 6.660 6.660 6.510 6.560 195,718 -0.08(-1.20%)
Jul 19, 2023 6.460 6.640 6.460 6.640 155,910 +0.17(+2.63%)
Jul 18, 2023 6.580 6.750 6.460 6.470 206,235 -0.11(-1.67%)
Jul 17, 2023 6.660 6.700 6.520 6.580 224,765 -0.13(-1.94%)
Jul 14, 2023 6.690 6.760 6.540 6.710 212,905 +0.06(+0.90%)
Jul 13, 2023 6.610 6.720 6.555 6.650 205,977 +0.06(+0.91%)
Jul 12, 2023 6.620 6.720 6.530 6.590 214,352 +0.08(+1.23%)
Jul 11, 2023 6.490 6.525 6.395 6.510 234,037 +0.03(+0.46%)
Jul 10, 2023 6.580 6.690 6.450 6.480 181,162 -0.12(-1.82%)
Jul 07, 2023 6.350 6.650 6.340 6.600 449,717 +0.24(+3.77%)
Jul 06, 2023 6.520 6.540 6.310 6.360 240,790 -0.21(-3.20%)
Jul 05, 2023 6.820 6.820 6.540 6.570 332,298 -0.30(-4.37%)
Jul 03, 2023 6.650 6.890 6.640 6.870 218,940 +0.20(+3.00%)
Jun 30, 2023 6.900 6.910 6.605 6.670 280,404 -0.15(-2.20%)
Jun 29, 2023 6.700 6.830 6.680 6.820 279,190 +0.16(+2.40%)
Jun 28, 2023 6.650 6.680 6.530 6.660 270,376 +0.00(+0.00%)
Jun 27, 2023 6.650 6.730 6.552 6.660 315,459 +0.02(+0.30%)
Jun 26, 2023 6.650 6.750 6.590 6.640 257,282 +0.01(+0.15%)
Jun 23, 2023 6.400 6.650 6.330 6.630 881,285 +0.13(+2.00%)
Jun 22, 2023 6.260 6.560 6.210 6.500 457,814 +0.21(+3.34%)
Jun 21, 2023 5.970 6.300 5.910 6.290 559,779 +0.29(+4.83%)
Jun 20, 2023 6.000 6.150 5.870 6.000 1,115,693 +0.00(+0.00%)
Jun 16, 2023 6.240 6.240 5.850 6.000 8,427,146 -0.20(-3.23%)
Jun 15, 2023 6.310 6.334 6.065 6.200 706,495 -0.08(-1.27%)
Jun 14, 2023 6.731 6.750 6.231 6.280 778,154 -0.41(-6.15%)
Jun 13, 2023 7.044 7.123 6.594 6.691 742,805 -0.33(-4.74%)
Jun 12, 2023 7.093 7.172 6.966 7.025 536,973 -0.15(-2.05%)
Jun 09, 2023 7.328 7.328 7.025 7.172 357,209 -0.20(-2.66%)
Jun 08, 2023 7.632 7.632 7.284 7.367 453,700 -0.24(-3.22%)
Jun 07, 2023 7.338 7.647 7.279 7.612 424,013 +0.32(+4.44%)
Jun 06, 2023 6.868 7.328 6.789 7.289 463,585 +0.42(+6.13%)
Jun 05, 2023 6.955 7.054 6.447 6.868 829,830 -0.64(-8.49%)
Jun 02, 2023 7.260 7.510 7.221 7.505 218,232 +0.39(+5.51%)
Jun 01, 2023 6.927 7.172 6.819 7.113 253,559 +0.23(+3.27%)
May 31, 2023 7.054 7.127 6.804 6.887 855,580 -0.19(-2.63%)
May 30, 2023 7.142 7.201 6.936 7.074 148,249 -0.05(-0.69%)
May 26, 2023 7.181 7.191 7.005 7.123 122,397 -0.03(-0.41%)
May 25, 2023 7.319 7.328 7.123 7.152 119,632 -0.23(-3.05%)
May 24, 2023 7.534 7.534 7.328 7.377 112,447 -0.20(-2.59%)
May 23, 2023 7.397 7.730 7.348 7.573 170,368 +0.13(+1.71%)
May 22, 2023 7.416 7.485 7.284 7.446 129,316 -0.02(-0.26%)
May 19, 2023 7.671 7.671 7.387 7.465 247,002 -0.11(-1.42%)
May 18, 2023 7.456 7.603 7.397 7.573 180,223 +0.08(+1.05%)
May 17, 2023 7.299 7.563 7.274 7.495 157,857 +0.22(+2.96%)
May 16, 2023 7.319 7.387 7.162 7.279 166,783 +0.00(+0.00%)
May 15, 2023 7.495 7.510 7.270 7.279 160,608 -0.17(-2.24%)
May 12, 2023 7.524 7.573 7.250 7.446 238,473 -0.09(-1.17%)
May 11, 2023 7.612 7.710 7.507 7.534 138,975 -0.15(-1.91%)
May 10, 2023 7.906 7.936 7.612 7.681 227,911 -0.17(-2.12%)
May 09, 2023 7.838 8.151 7.838 7.848 237,400 +0.02(+0.25%)
May 08, 2023 9.219 9.249 7.612 7.828 469,444 -1.40(-15.18%)
May 05, 2023 9.190 9.298 9.141 9.229 79,083 +0.18(+1.95%)
May 04, 2023 8.984 9.102 8.773 9.053 107,782 +0.00(+0.00%)
May 03, 2023 9.151 9.337 9.053 9.053 119,515 -0.03(-0.32%)
May 02, 2023 9.111 9.121 8.866 9.082 91,397 -0.07(-0.75%)
May 01, 2023 9.190 9.300 9.033 9.151 124,868 -0.04(-0.43%)
Apr 28, 2023 9.023 9.238 9.023 9.190 114,092 +0.13(+1.41%)
Apr 27, 2023 8.778 9.062 8.760 9.062 120,635 +0.30(+3.47%)
Apr 26, 2023 8.788 8.847 8.690 8.759 112,793 -0.09(-1.00%)
Apr 25, 2023 8.817 8.896 8.720 8.847 171,771 -0.03(-0.33%)
Apr 24, 2023 8.808 8.925 8.804 8.876 135,375 +0.06(+0.67%)
Apr 21, 2023 8.915 8.915 8.729 8.817 114,766 -0.11(-1.21%)
Apr 20, 2023 8.945 9.023 8.813 8.925 138,814 -0.06(-0.65%)
Apr 19, 2023 8.935 9.013 8.906 8.984 99,628 -0.02(-0.22%)
Apr 18, 2023 9.141 9.175 8.906 9.004 96,750 -0.09(-0.97%)
Apr 17, 2023 8.955 9.121 8.955 9.092 149,268 +0.17(+1.87%)
Apr 14, 2023 8.994 9.033 8.847 8.925 149,193 +0.00(+0.00%)
Apr 13, 2023 8.768 8.994 8.739 8.925 155,071 +0.17(+1.90%)
Apr 12, 2023 9.062 9.062 8.729 8.759 170,187 -0.27(-3.04%)
Apr 11, 2023 9.023 9.131 9.004 9.033 131,528 +0.09(+0.99%)
Apr 10, 2023 8.827 9.043 8.817 8.945 126,659 +0.13(+1.44%)
Apr 06, 2023 8.739 8.896 8.700 8.817 101,120 +0.10(+1.12%)
Apr 05, 2023 8.788 8.788 8.612 8.720 119,939 -0.10(-1.11%)
Apr 04, 2023 9.062 9.067 8.739 8.817 172,448 -0.24(-2.70%)
Apr 03, 2023 8.984 9.151 8.915 9.062 193,335 +0.12(+1.31%)
Mar 31, 2023 8.886 8.945 8.749 8.945 242,506 +0.18(+2.01%)
Mar 30, 2023 8.974 9.023 8.720 8.768 129,463 -0.17(-1.86%)
Mar 29, 2023 8.866 9.053 8.857 8.935 144,353 +0.11(+1.22%)
Mar 28, 2023 8.720 8.857 8.612 8.827 196,720 +0.15(+1.69%)
Mar 27, 2023 8.602 8.847 8.553 8.680 181,562 +0.18(+2.07%)
Mar 24, 2023 8.406 8.661 8.386 8.504 162,860 +0.08(+0.93%)
Mar 23, 2023 8.641 8.817 8.406 8.426 171,043 -0.18(-2.05%)
Mar 22, 2023 8.689 8.805 8.538 8.602 303,440 -0.05(-0.56%)
Mar 21, 2023 8.776 8.921 8.621 8.650 297,656 +0.02(+0.22%)
Mar 20, 2023 8.737 8.795 8.563 8.631 237,923 -0.04(-0.45%)
Mar 17, 2023 9.268 9.287 8.417 8.670 754,625 -0.68(-7.23%)
Mar 16, 2023 9.712 9.760 8.689 9.345 384,918 -0.51(-5.19%)
Mar 15, 2023 10.20 10.20 9.789 9.857 196,448 -0.46(-4.49%)
Mar 14, 2023 10.63 10.70 10.16 10.32 241,411 -0.06(-0.56%)
Mar 13, 2023 10.60 10.69 10.35 10.38 171,609 -0.39(-3.59%)
Mar 10, 2023 10.96 10.96 10.58 10.76 160,831 -0.28(-2.54%)
Mar 09, 2023 11.23 11.24 10.95 11.04 91,808 -0.15(-1.38%)
Mar 08, 2023 11.10 11.22 10.94 11.20 91,429 +0.09(+0.78%)
Mar 07, 2023 10.93 11.16 10.83 11.11 189,337 +0.15(+1.41%)
Mar 06, 2023 11.51 11.51 10.83 10.96 284,101 -0.55(-4.78%)
Mar 03, 2023 11.43 11.62 11.31 11.51 79,186 +0.16(+1.45%)
Mar 02, 2023 11.31 11.36 11.19 11.34 56,533 -0.07(-0.59%)
Mar 01, 2023 11.22 11.45 11.12 11.41 82,520 +0.19(+1.72%)
Feb 28, 2023 10.98 11.25 10.91 11.22 207,615 +0.22(+2.02%)
Feb 27, 2023 11.19 11.27 10.97 11.00 70,018 -0.16(-1.47%)
Feb 24, 2023 11.20 11.26 11.03 11.16 87,153 -0.18(-1.62%)
Feb 23, 2023 11.43 11.44 11.13 11.34 90,201 +0.00(+0.00%)
Feb 22, 2023 11.32 11.38 11.24 11.34 99,387 +0.05(+0.43%)
Feb 21, 2023 11.56 11.58 11.20 11.30 80,313 -0.40(-3.39%)
Feb 17, 2023 11.62 11.89 11.60 11.69 208,841 +0.08(+0.66%)
Feb 16, 2023 11.33 11.67 11.31 11.61 90,872 +0.09(+0.75%)
Feb 15, 2023 11.36 11.53 11.31 11.53 57,392 +0.06(+0.51%)
Feb 14, 2023 11.39 11.55 11.25 11.47 85,352 +0.04(+0.34%)
Feb 13, 2023 11.26 11.44 11.14 11.43 101,415 +0.18(+1.63%)
Feb 10, 2023 11.16 11.30 11.02 11.25 122,517 +0.07(+0.60%)
Feb 09, 2023 11.63 11.64 11.17 11.18 144,632 -0.33(-2.85%)
Feb 08, 2023 11.78 11.78 11.40 11.51 106,396 -0.38(-3.17%)
Feb 07, 2023 11.71 11.92 11.65 11.88 125,267 +0.10(+0.82%)
Feb 06, 2023 11.90 11.94 11.71 11.79 113,777 -0.19(-1.61%)
Feb 03, 2023 11.80 12.05 11.72 11.98 205,240 +0.07(+0.57%)
Feb 02, 2023 11.89 11.96 11.73 11.91 161,720 -0.02(-0.16%)
Feb 01, 2023 11.74 12.08 11.66 11.93 115,116 +0.22(+1.90%)
Jan 31, 2023 11.31 11.74 11.14 11.71 174,594 +0.41(+3.59%)
Jan 30, 2023 11.18 11.39 11.18 11.31 73,961 +0.02(+0.17%)
Jan 27, 2023 11.35 11.44 11.28 11.29 71,072 -0.07(-0.60%)
Jan 26, 2023 11.34 11.35 11.22 11.35 52,466 +0.03(+0.26%)
Jan 25, 2023 11.24 11.32 11.12 11.32 54,835 -0.01(-0.09%)
Jan 24, 2023 11.29 11.40 11.14 11.33 52,867 +0.04(+0.34%)
Jan 23, 2023 11.20 11.35 11.16 11.30 61,322 +0.11(+0.95%)
Jan 20, 2023 11.13 11.23 10.91 11.19 163,643 +0.11(+0.96%)
Jan 19, 2023 11.15 11.15 10.86 11.08 100,426 -0.11(-0.95%)
Jan 18, 2023 11.42 11.51 11.03 11.19 169,657 -0.14(-1.19%)
Jan 17, 2023 11.41 11.46 11.17 11.32 88,375 -0.07(-0.59%)
Jan 13, 2023 11.37 11.50 11.26 11.39 92,924 +0.03(+0.25%)
Jan 12, 2023 11.39 11.45 11.20 11.36 110,374 +0.01(+0.09%)
Jan 11, 2023 11.12 11.35 11.12 11.35 95,557 +0.30(+2.71%)
Jan 10, 2023 10.60 11.05 10.55 11.05 113,005 +0.39(+3.62%)
Jan 09, 2023 10.57 10.77 10.41 10.67 115,761 +0.23(+2.22%)
Jan 06, 2023 9.925 10.44 9.925 10.44 110,953 +0.54(+5.46%)
Jan 05, 2023 9.944 9.944 9.703 9.896 101,593 -0.01(-0.10%)
Jan 04, 2023 10.09 10.17 9.896 9.905 138,376 -0.06(-0.58%)
Jan 03, 2023 9.944 10.10 9.838 9.963 137,487 +0.10(+0.98%)
Dec 30, 2022 9.683 9.920 9.616 9.867 170,884 +0.16(+1.69%)
Dec 29, 2022 9.654 9.809 9.645 9.703 97,576 +0.07(+0.70%)
Dec 28, 2022 9.760 9.884 9.606 9.635 129,032 -0.14(-1.48%)
Dec 27, 2022 9.944 9.963 9.736 9.780 75,962 -0.17(-1.75%)
Dec 23, 2022 9.867 9.982 9.867 9.954 72,752 +0.06(+0.59%)
Dec 22, 2022 9.944 10.01 9.727 9.896 115,870 -0.15(-1.54%)
Dec 21, 2022 10.27 10.33 9.997 10.05 153,954 -0.15(-1.51%)
Dec 20, 2022 10.48 10.58 10.16 10.20 137,308 -0.32(-3.03%)
Dec 19, 2022 10.97 11.10 10.47 10.52 206,368 -0.49(-4.47%)
Dec 16, 2022 10.50 11.13 10.50 11.02 1,196,921 +0.40(+3.73%)
Dec 15, 2022 10.76 10.82 10.53 10.62 200,487 -0.21(-1.96%)
Dec 14, 2022 10.84 10.96 10.68 10.83 189,537 +0.01(+0.09%)
Dec 13, 2022 10.86 11.25 10.71 10.82 328,673 +0.10(+0.89%)
Dec 12, 2022 10.35 10.86 10.32 10.73 188,157 +0.42(+4.07%)
Dec 09, 2022 10.21 10.55 10.21 10.31 145,318 +0.06(+0.56%)
Dec 08, 2022 10.20 10.64 10.14 10.25 178,753 +0.10(+0.94%)
Dec 07, 2022 10.02 10.21 9.930 10.15 170,926 +0.13(+1.33%)
Dec 06, 2022 9.925 10.02 9.830 10.02 185,746 +0.14(+1.45%)
Dec 05, 2022 9.983 10.08 9.830 9.878 106,740 -0.15(-1.52%)
Dec 02, 2022 9.840 10.17 9.840 10.03 123,762 +0.08(+0.77%)
Dec 01, 2022 9.878 10.06 9.854 9.954 91,551 +0.09(+0.87%)
Nov 30, 2022 9.763 9.868 9.572 9.868 150,660 +0.09(+0.88%)
Nov 29, 2022 9.544 9.830 9.544 9.782 98,584 +0.16(+1.69%)
Nov 28, 2022 9.782 9.792 9.601 9.620 90,830 -0.24(-2.42%)
Nov 25, 2022 9.954 10.03 9.859 9.859 38,532 -0.17(-1.71%)
Nov 23, 2022 10.03 10.11 9.983 10.03 50,607 -0.01(-0.09%)
Nov 22, 2022 9.925 10.16 9.907 10.04 121,143 +0.19(+1.94%)
Nov 21, 2022 9.859 9.921 9.773 9.849 67,903 -0.01(-0.10%)
Nov 18, 2022 9.859 10.01 9.735 9.859 763,293 +0.16(+1.67%)
Nov 17, 2022 9.515 9.715 9.475 9.696 105,320 +0.08(+0.79%)
Nov 16, 2022 9.572 9.726 9.439 9.620 97,333 +0.01(+0.10%)
Nov 15, 2022 9.782 9.897 9.601 9.610 111,154 -0.09(-0.89%)
Nov 14, 2022 9.935 9.978 9.668 9.696 129,961 -0.30(-2.96%)
Nov 11, 2022 10.07 10.44 9.954 9.992 95,140 +0.05(+0.48%)
Nov 10, 2022 9.868 10.03 9.706 9.944 131,990 +0.33(+3.48%)
Nov 09, 2022 10.46 10.46 9.591 9.610 186,733 -0.91(-8.62%)
Nov 08, 2022 10.57 10.67 10.46 10.52 105,203 -0.04(-0.36%)
Nov 07, 2022 10.41 10.56 10.35 10.56 65,170 +0.15(+1.47%)
Nov 04, 2022 10.09 10.41 10.06 10.40 70,561 +0.38(+3.81%)
Nov 03, 2022 9.754 10.11 9.744 10.02 74,164 +0.13(+1.35%)
Nov 02, 2022 10.03 10.23 9.840 9.887 132,587 -0.19(-1.89%)
Nov 01, 2022 10.25 10.28 9.983 10.08 233,757 -0.32(-3.03%)
Oct 31, 2022 10.35 10.42 10.28 10.39 175,788 -0.04(-0.37%)
Oct 28, 2022 10.26 10.43 10.16 10.43 95,453 +0.19(+1.86%)
Oct 27, 2022 10.21 10.35 10.15 10.24 76,359 +0.10(+0.94%)
Oct 26, 2022 10.26 10.28 10.08 10.14 68,400 -0.04(-0.38%)
Oct 25, 2022 10.03 10.28 10.03 10.18 79,285 +0.11(+1.04%)
Oct 24, 2022 10.00 10.10 9.973 10.08 79,701 +0.09(+0.86%)
Oct 21, 2022 9.773 10.07 9.773 9.992 123,254 +0.24(+2.45%)
Oct 20, 2022 9.735 9.854 9.582 9.754 90,774 -0.02(-0.20%)
Oct 19, 2022 9.744 9.830 9.630 9.773 90,358 -0.09(-0.87%)
Oct 18, 2022 9.830 9.944 9.754 9.859 78,873 +0.11(+1.18%)
Oct 17, 2022 9.744 9.873 9.696 9.744 121,215 +0.14(+1.49%)
Oct 14, 2022 9.792 9.792 9.544 9.601 83,575 -0.15(-1.57%)
Oct 13, 2022 9.420 9.782 9.406 9.754 129,543 +0.26(+2.71%)
Oct 12, 2022 9.544 9.725 9.415 9.496 226,080 -0.08(-0.80%)
Oct 11, 2022 9.553 9.763 9.515 9.572 125,535 -0.03(-0.30%)
Oct 10, 2022 9.544 9.687 9.515 9.601 81,802 +0.11(+1.21%)
Oct 07, 2022 9.591 9.696 9.410 9.486 100,912 -0.22(-2.26%)
Oct 06, 2022 9.639 9.868 9.639 9.706 108,313 +0.07(+0.69%)
Oct 05, 2022 9.496 9.668 9.429 9.639 99,695 +0.03(+0.30%)
Oct 04, 2022 9.534 9.715 9.534 9.610 147,041 +0.17(+1.82%)
Oct 03, 2022 9.133 9.544 9.133 9.439 139,355 +0.43(+4.77%)
Sep 30, 2022 9.124 9.229 9.000 9.009 123,019 -0.15(-1.67%)
Sep 29, 2022 9.171 9.171 9.000 9.162 85,469 -0.06(-0.62%)
Sep 28, 2022 9.219 9.296 9.133 9.219 91,493 +0.05(+0.52%)
Sep 27, 2022 9.086 9.238 9.057 9.171 124,233 +0.11(+1.26%)
Sep 26, 2022 9.086 9.248 9.009 9.057 108,555 -0.10(-1.15%)
Sep 23, 2022 9.229 9.267 9.047 9.162 179,815 -0.18(-1.94%)
Sep 22, 2022 9.305 9.391 9.257 9.343 99,815 +0.04(+0.41%)
Sep 21, 2022 9.496 9.582 9.267 9.305 121,260 -0.17(-1.81%)
Sep 20, 2022 9.467 9.505 9.372 9.477 79,658 -0.09(-0.90%)
Sep 19, 2022 9.362 9.610 9.362 9.563 114,189 +0.07(+0.70%)
Sep 16, 2022 9.410 9.563 9.334 9.496 437,920 +0.04(+0.40%)
Sep 15, 2022 9.467 9.572 9.429 9.458 145,471 -0.10(-1.00%)
Sep 14, 2022 9.459 9.610 9.440 9.553 134,491 +0.05(+0.50%)
Sep 13, 2022 9.553 9.657 9.459 9.506 122,690 -0.24(-2.51%)
Sep 12, 2022 9.808 9.855 9.695 9.751 81,666 +0.04(+0.39%)
Sep 09, 2022 9.610 9.723 9.538 9.713 62,472 +0.17(+1.78%)
Sep 08, 2022 9.468 9.563 9.373 9.544 85,140 -0.04(-0.39%)
Sep 07, 2022 9.402 9.581 9.393 9.581 81,480 +0.19(+2.01%)
Sep 06, 2022 9.553 9.553 9.314 9.393 137,014 -0.16(-1.68%)
Sep 02, 2022 9.572 9.666 9.459 9.553 86,866 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.