Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.010 2.110 1.980 2.080 320,714 +0.09(+4.52%)
Aug 28, 2020 1.998 2.100 1.940 1.990 244,400 +0.05(+2.58%)
Aug 27, 2020 2.000 2.030 1.880 1.940 203,432 -0.04(-2.02%)
Aug 26, 2020 2.000 2.000 1.915 1.980 338,109 +0.04(+2.06%)
Aug 25, 2020 1.940 1.971 1.860 1.940 484,877 +0.00(+0.24%)
Aug 24, 2020 2.130 2.130 1.910 1.935 477,810 -0.05(-2.75%)
Aug 21, 2020 1.990 2.010 1.910 1.990 289,700 +0.02(+0.94%)
Aug 20, 2020 1.860 1.980 1.860 1.972 418,493 +0.11(+5.99%)
Aug 19, 2020 2.060 2.060 1.840 1.860 508,210 -0.09(-4.86%)
Aug 18, 2020 1.800 1.955 1.775 1.955 594,511 +0.18(+9.83%)
Aug 17, 2020 1.650 1.800 1.650 1.780 409,953 +0.10(+5.95%)
Aug 14, 2020 1.680 1.775 1.625 1.680 285,400 -0.06(-3.45%)
Aug 13, 2020 1.710 1.750 1.650 1.740 555,424 +0.11(+6.75%)
Aug 12, 2020 1.665 1.700 1.550 1.630 443,381 +0.01(+0.62%)
Aug 11, 2020 1.700 1.710 1.554 1.620 927,080 -0.05(-2.99%)
Aug 10, 2020 1.710 1.760 1.649 1.670 305,300 -0.02(-0.89%)
Aug 07, 2020 1.780 1.780 1.650 1.685 222,200 -0.07(-4.26%)
Aug 06, 2020 1.790 1.790 1.690 1.760 298,061 +0.03(+1.73%)
Aug 05, 2020 1.800 1.810 1.711 1.730 603,453 +0.03(+1.76%)
Aug 04, 2020 1.629 1.775 1.626 1.700 542,784 +0.00(+0.00%)
Aug 03, 2020 1.650 1.720 1.560 1.700 279,516 +0.07(+4.29%)
Jul 31, 2020 1.740 1.740 1.610 1.630 215,200 +0.02(+1.24%)
Jul 30, 2020 1.650 1.705 1.550 1.610 358,074 -0.03(-1.87%)
Jul 29, 2020 1.510 1.670 1.510 1.641 287,887 +0.05(+2.99%)
Jul 28, 2020 1.700 1.700 1.590 1.593 453,859 -0.08(-4.63%)
Jul 27, 2020 1.770 1.770 1.640 1.670 682,853 +0.06(+3.66%)
Jul 24, 2020 1.560 1.650 1.560 1.611 377,400 -0.01(-0.62%)
Jul 23, 2020 1.700 1.700 1.572 1.621 597,649 +0.02(+1.15%)
Jul 22, 2020 1.600 1.650 1.530 1.603 689,557 +0.06(+4.09%)
Jul 21, 2020 1.600 1.600 1.520 1.540 624,709 +0.02(+1.32%)
Jul 20, 2020 1.450 1.520 1.420 1.520 604,906 +0.10(+7.03%)
Jul 17, 2020 1.340 1.440 1.330 1.420 197,200 +0.10(+7.18%)
Jul 16, 2020 1.390 1.390 1.320 1.325 426,575 -0.05(-3.28%)
Jul 15, 2020 1.370 1.380 1.350 1.370 224,252 -0.01(-0.72%)
Jul 14, 2020 1.340 1.390 1.340 1.380 224,250 +0.01(+0.88%)
Jul 13, 2020 1.540 1.540 1.350 1.368 372,519 -0.06(-4.34%)
Jul 10, 2020 1.418 1.440 1.385 1.430 192,400 +0.00(+0.00%)
Jul 09, 2020 1.450 1.500 1.380 1.430 267,131 -0.01(-0.66%)
Jul 08, 2020 1.422 1.505 1.400 1.440 363,548 +0.03(+2.46%)
Jul 07, 2020 1.310 1.440 1.310 1.405 340,215 -0.01(-1.06%)
Jul 06, 2020 1.400 1.470 1.365 1.420 508,912 -0.01(-0.57%)
Jul 02, 2020 1.450 1.455 1.390 1.428 333,500 -0.01(-0.83%)
Jul 01, 2020 1.480 1.480 1.400 1.440 160,448 +0.01(+0.70%)
Jun 30, 2020 1.350 1.430 1.350 1.430 405,339 +0.04(+2.88%)
Jun 29, 2020 1.400 1.410 1.370 1.390 197,075 -0.01(-0.65%)
Jun 26, 2020 1.364 1.400 1.310 1.399 180,300 +0.02(+1.38%)
Jun 25, 2020 1.400 1.400 1.300 1.380 156,718 +0.05(+3.90%)
Jun 24, 2020 1.380 1.390 1.320 1.328 251,665 -0.06(-4.44%)
Jun 23, 2020 1.400 1.400 1.350 1.390 266,247 +0.04(+3.18%)
Jun 22, 2020 1.350 1.370 1.288 1.347 470,508 +0.09(+6.90%)
Jun 19, 2020 1.262 1.319 1.200 1.260 315,900 +0.01(+0.80%)
Jun 18, 2020 1.270 1.280 1.230 1.250 206,194 -0.03(-2.23%)
Jun 17, 2020 1.200 1.289 1.170 1.278 145,460 +0.02(+1.43%)
Jun 16, 2020 1.290 1.300 1.250 1.260 276,818 -0.02(-1.52%)
Jun 15, 2020 1.200 1.310 1.200 1.280 690,409 +0.01(+0.87%)
Jun 12, 2020 1.318 1.400 1.248 1.269 403,300 -0.04(-3.13%)
Jun 11, 2020 1.400 1.450 1.290 1.310 650,854 -0.10(-7.09%)
Jun 10, 2020 1.400 1.420 1.338 1.410 293,585 +0.03(+2.17%)
Jun 09, 2020 1.383 1.470 1.360 1.380 391,594 +0.01(+0.73%)
Jun 08, 2020 1.375 1.375 1.310 1.370 189,977 +0.06(+4.18%)
Jun 05, 2020 1.315 1.380 1.245 1.315 578,000 -0.06(-4.01%)
Jun 04, 2020 1.410 1.410 1.328 1.370 274,205 +0.01(+0.79%)
Jun 03, 2020 1.375 1.375 1.292 1.359 403,109 -0.01(-1.08%)
Jun 02, 2020 1.470 1.474 1.374 1.374 400,856 -0.09(-5.89%)
Jun 01, 2020 1.420 1.470 1.390 1.460 659,414 +0.05(+3.55%)
May 29, 2020 1.300 1.430 1.275 1.410 1,259,600 +0.10(+7.63%)
May 28, 2020 1.317 1.335 1.275 1.310 378,674 +0.01(+0.77%)
May 27, 2020 1.230 1.314 1.230 1.300 592,389 +0.00(+0.35%)
May 26, 2020 1.440 1.440 1.260 1.296 501,705 -0.01(-1.10%)
May 22, 2020 1.280 1.390 1.280 1.310 414,300 -0.02(-1.51%)
May 21, 2020 1.379 1.400 1.290 1.330 775,791 -0.07(-4.99%)
May 20, 2020 1.460 1.500 1.370 1.400 923,951 -0.05(-3.44%)
May 19, 2020 1.680 1.690 1.423 1.450 3,083,308 -0.23(-13.55%)
May 18, 2020 1.630 1.690 1.620 1.677 560,906 +0.08(+4.81%)
May 15, 2020 1.600 1.620 1.580 1.600 619,500 +0.02(+1.27%)
May 14, 2020 1.545 1.650 1.545 1.580 427,270 +0.00(+0.19%)
May 13, 2020 1.560 1.600 1.530 1.577 593,013 +0.04(+2.40%)
May 12, 2020 1.490 1.590 1.475 1.540 484,237 +0.08(+5.48%)
May 11, 2020 1.580 1.580 1.450 1.460 407,735 -0.05(-3.59%)
May 08, 2020 1.550 1.600 1.470 1.514 610,500 -0.04(-2.30%)
May 07, 2020 1.500 1.580 1.470 1.550 913,375 +0.04(+2.94%)
May 06, 2020 1.590 1.590 1.500 1.506 552,393 -0.03(-2.06%)
May 05, 2020 1.620 1.620 1.475 1.537 779,481 +0.02(+1.14%)
May 04, 2020 1.480 1.550 1.395 1.520 1,237,637 +0.09(+6.29%)
May 01, 2020 1.310 1.450 1.300 1.430 762,700 +0.02(+1.31%)
Apr 30, 2020 1.433 1.500 1.388 1.411 1,321,267 -0.04(-2.46%)
Apr 29, 2020 1.420 1.470 1.400 1.447 1,139,443 +0.03(+1.91%)
Apr 28, 2020 1.456 1.550 1.400 1.420 2,001,271 -0.01(-0.66%)
Apr 27, 2020 1.280 1.450 1.280 1.429 1,425,469 +0.14(+10.81%)
Apr 24, 2020 1.200 1.300 1.200 1.290 305,700 +0.05(+4.28%)
Apr 23, 2020 1.230 1.280 1.210 1.237 356,991 +0.02(+1.39%)
Apr 22, 2020 1.190 1.220 1.120 1.220 357,484 +0.07(+6.09%)
Apr 21, 2020 1.100 1.170 1.081 1.150 302,840 -0.05(-4.01%)
Apr 20, 2020 1.220 1.220 1.173 1.198 260,476 +0.01(+0.68%)
Apr 17, 2020 1.214 1.214 1.150 1.190 312,100 -0.01(-0.83%)
Apr 16, 2020 1.150 1.220 1.150 1.200 383,422 +0.03(+2.56%)
Apr 15, 2020 1.220 1.220 1.120 1.170 489,385 -0.03(-2.50%)
Apr 14, 2020 1.210 1.280 1.173 1.200 1,558,072 +0.10(+9.09%)
Apr 13, 2020 0.9480 1.124 0.9245 1.100 565,356 +0.14(+15.05%)
Apr 09, 2020 0.9110 1.010 0.8758 0.9561 478,700 +0.10(+11.82%)
Apr 08, 2020 0.8105 0.8754 0.8105 0.8550 135,970 +0.00(+0.46%)
Apr 07, 2020 0.9500 0.9500 0.8312 0.8511 392,695 -0.01(-1.03%)
Apr 06, 2020 0.9780 0.9780 0.8467 0.8600 363,212 +0.01(+1.13%)
Apr 03, 2020 0.7951 0.8700 0.7951 0.8504 235,100 -0.03(-3.36%)
Apr 02, 2020 0.7950 0.8800 0.7950 0.8800 212,383 +0.07(+8.57%)
Apr 01, 2020 0.8500 0.8500 0.8100 0.8105 142,576 -0.01(-1.36%)
Mar 31, 2020 0.8250 0.8654 0.8000 0.8217 219,066 +0.00(+0.21%)
Mar 30, 2020 0.7480 0.8260 0.7480 0.8200 286,426 -0.00(-0.59%)
Mar 27, 2020 0.8750 0.8750 0.7989 0.8249 282,300 -0.05(-5.18%)
Mar 26, 2020 0.8700 0.8940 0.8200 0.8700 438,455 +0.02(+2.56%)
Mar 25, 2020 0.9160 0.9160 0.8024 0.8483 556,555 +0.02(+2.39%)
Mar 24, 2020 0.8500 0.8900 0.7946 0.8285 811,536 +0.07(+9.55%)
Mar 23, 2020 0.7562 0.7819 0.6800 0.7563 445,110 +0.03(+4.27%)
Mar 20, 2020 0.8137 0.8137 0.6900 0.7253 418,500 -0.04(-4.99%)
Mar 19, 2020 0.6465 0.7995 0.6095 0.7634 569,790 +0.09(+13.10%)
Mar 18, 2020 0.7200 0.7360 0.6000 0.6750 553,532 -0.02(-3.57%)
Mar 17, 2020 0.6640 0.7690 0.5550 0.7000 1,016,851 +0.09(+15.04%)
Mar 16, 2020 0.5500 0.7375 0.5108 0.6085 1,338,077 -0.09(-13.07%)
Mar 13, 2020 0.6930 0.7891 0.6209 0.7000 1,206,600 -0.02(-2.78%)
Mar 12, 2020 0.8850 0.8850 0.6983 0.7200 1,089,184 -0.18(-20.00%)
Mar 11, 2020 1.060 1.065 0.8934 0.9000 530,448 -0.12(-11.76%)
Mar 10, 2020 1.030 1.140 0.9321 1.020 631,611 -0.03(-3.32%)
Mar 09, 2020 1.080 1.080 1.000 1.055 224,336 -0.05(-4.09%)
Mar 06, 2020 1.140 1.190 1.070 1.100 288,400 -0.07(-5.98%)
Mar 05, 2020 1.120 1.200 1.120 1.170 184,804 +0.02(+1.74%)
Mar 04, 2020 1.200 1.250 1.130 1.150 177,987 +0.00(+0.00%)
Mar 03, 2020 1.035 1.200 1.030 1.150 472,264 +0.12(+12.06%)
Mar 02, 2020 0.9800 1.068 0.9799 1.026 486,476 +0.03(+2.62%)
Feb 28, 2020 1.030 1.088 0.9000 1.000 981,100 -0.14(-12.29%)
Feb 27, 2020 1.242 1.280 1.140 1.140 422,953 -0.11(-8.60%)
Feb 26, 2020 1.240 1.309 1.240 1.247 363,365 -0.00(-0.17%)
Feb 25, 2020 1.280 1.330 1.240 1.250 345,549 -0.08(-6.05%)
Feb 24, 2020 1.442 1.450 1.320 1.330 291,416 -0.07(-5.00%)
Feb 21, 2020 1.290 1.410 1.290 1.400 437,700 +0.11(+8.53%)
Feb 20, 2020 1.260 1.320 1.260 1.290 142,066 +0.01(+0.78%)
Feb 19, 2020 1.310 1.340 1.270 1.280 245,304 -0.02(-1.54%)
Feb 18, 2020 1.250 1.320 1.250 1.300 233,519 +0.01(+0.78%)
Feb 14, 2020 1.260 1.300 1.250 1.290 149,500 +0.01(+0.64%)
Feb 13, 2020 1.296 1.350 1.273 1.282 301,872 -0.02(-1.40%)
Feb 12, 2020 1.320 1.336 1.290 1.300 97,034 -0.03(-2.15%)
Feb 11, 2020 1.300 1.350 1.275 1.329 183,860 +0.04(+3.18%)
Feb 10, 2020 1.320 1.320 1.250 1.288 97,443 +0.02(+1.38%)
Feb 07, 2020 1.350 1.350 1.270 1.270 185,900 -0.07(-5.22%)
Feb 06, 2020 1.341 1.370 1.320 1.340 150,106 +0.01(+0.75%)
Feb 05, 2020 1.290 1.348 1.290 1.330 148,243 +0.02(+1.37%)
Feb 04, 2020 1.350 1.350 1.310 1.312 177,072 -0.04(-3.13%)
Feb 03, 2020 1.360 1.370 1.290 1.354 254,880 -0.01(-0.41%)
Jan 31, 2020 1.348 1.370 1.320 1.360 187,800 +0.02(+1.49%)
Jan 30, 2020 1.389 1.389 1.330 1.340 122,910 -0.04(-2.97%)
Jan 29, 2020 1.350 1.390 1.320 1.381 119,050 +0.04(+2.64%)
Jan 28, 2020 1.360 1.370 1.320 1.345 181,103 -0.00(-0.33%)
Jan 27, 2020 1.430 1.430 1.330 1.350 206,518 -0.07(-4.93%)
Jan 24, 2020 1.390 1.455 1.390 1.420 103,600 -0.01(-0.70%)
Jan 23, 2020 1.445 1.450 1.420 1.430 66,171 -0.02(-1.28%)
Jan 22, 2020 1.430 1.450 1.420 1.448 97,537 +0.02(+1.29%)
Jan 21, 2020 1.380 1.430 1.330 1.430 190,895 +0.06(+4.38%)
Jan 17, 2020 1.425 1.475 1.369 1.370 179,100 -0.05(-3.52%)
Jan 16, 2020 1.420 1.430 1.380 1.420 211,237 +0.00(+0.18%)
Jan 15, 2020 1.420 1.420 1.360 1.417 212,354 +0.04(+3.17%)
Jan 14, 2020 1.350 1.380 1.300 1.374 383,287 +0.05(+4.09%)
Jan 13, 2020 1.345 1.400 1.300 1.320 131,622 -0.06(-4.03%)
Jan 10, 2020 1.270 1.375 1.270 1.375 204,200 +0.06(+4.62%)
Jan 09, 2020 1.350 1.350 1.300 1.315 84,639 +0.00(+0.37%)
Jan 08, 2020 1.340 1.363 1.250 1.310 252,530 -0.04(-3.24%)
Jan 07, 2020 1.390 1.430 1.340 1.354 229,237 -0.03(-1.89%)
Jan 06, 2020 1.438 1.490 1.350 1.380 299,257 -0.04(-2.82%)
Jan 03, 2020 1.490 1.500 1.420 1.420 218,400 -0.06(-4.05%)
Jan 02, 2020 1.505 1.505 1.464 1.480 167,378 -0.00(-0.10%)
Dec 31, 2019 1.500 1.500 1.470 1.482 121,500 +0.00(+0.10%)
Dec 30, 2019 1.510 1.510 1.448 1.480 208,308 -0.01(-0.67%)
Dec 27, 2019 1.510 1.510 1.450 1.490 212,200 -0.03(-1.97%)
Dec 26, 2019 1.500 1.580 1.460 1.520 182,004 +0.06(+4.11%)
Dec 24, 2019 1.480 1.480 1.440 1.460 185,500 +0.02(+1.39%)
Dec 23, 2019 1.430 1.450 1.400 1.440 89,155 +0.02(+1.12%)
Dec 20, 2019 1.430 1.450 1.390 1.424 115,300 +0.00(+0.27%)
Dec 19, 2019 1.460 1.460 1.420 1.420 76,278 -0.04(-2.73%)
Dec 18, 2019 1.430 1.470 1.430 1.460 239,792 +0.01(+0.69%)
Dec 17, 2019 1.430 1.460 1.430 1.450 195,421 +0.00(+0.00%)
Dec 16, 2019 1.450 1.470 1.430 1.450 91,073 +0.02(+1.18%)
Dec 13, 2019 1.390 1.450 1.390 1.433 137,800 +0.04(+3.10%)
Dec 12, 2019 1.480 1.480 1.390 1.390 157,848 -0.06(-4.14%)
Dec 11, 2019 1.440 1.450 1.410 1.450 203,255 +0.01(+1.05%)
Dec 10, 2019 1.450 1.460 1.380 1.435 168,351 +0.02(+1.41%)
Dec 09, 2019 1.420 1.420 1.348 1.415 89,204 +0.05(+3.34%)
Dec 06, 2019 1.330 1.410 1.330 1.369 230,100 -0.05(-3.57%)
Dec 05, 2019 1.480 1.480 1.400 1.420 88,389 -0.02(-1.39%)
Dec 04, 2019 1.480 1.480 1.410 1.440 193,068 -0.01(-0.69%)
Dec 03, 2019 1.460 1.460 1.379 1.450 317,175 +0.10(+7.11%)
Dec 02, 2019 1.250 1.369 1.250 1.354 73,625 +0.10(+8.30%)
Nov 29, 2019 1.250 1.270 1.230 1.250 101,700 +0.00(+0.00%)
Nov 27, 2019 1.223 1.250 1.183 1.250 106,100 +0.02(+1.88%)
Nov 26, 2019 1.187 1.227 1.175 1.227 118,175 +0.05(+3.97%)
Nov 25, 2019 1.229 1.229 1.161 1.180 120,824 -0.04(-3.28%)
Nov 22, 2019 1.160 1.220 1.160 1.220 87,200 +0.05(+4.53%)
Nov 21, 2019 1.230 1.230 1.160 1.167 95,270 -0.05(-4.34%)
Nov 20, 2019 1.200 1.220 1.200 1.220 51,076 +0.02(+1.82%)
Nov 19, 2019 1.150 1.220 1.110 1.198 129,211 +0.05(+4.65%)
Nov 18, 2019 1.170 1.170 1.100 1.145 91,209 +0.02(+1.33%)
Nov 15, 2019 1.180 1.189 1.120 1.130 77,000 -0.05(-4.24%)
Nov 14, 2019 1.200 1.210 1.169 1.180 99,776 -0.03(-2.48%)
Nov 13, 2019 1.170 1.230 1.170 1.210 102,424 +0.02(+1.77%)
Nov 12, 2019 1.199 1.230 1.136 1.189 196,586 +0.03(+2.50%)
Nov 11, 2019 1.160 1.215 1.150 1.160 154,110 -0.03(-2.35%)
Nov 08, 2019 1.150 1.204 1.150 1.188 196,400 -0.01(-1.01%)
Nov 07, 2019 1.250 1.250 1.190 1.200 187,119 -0.05(-4.18%)
Nov 06, 2019 1.290 1.290 1.235 1.252 105,785 +0.00(+0.19%)
Nov 05, 2019 1.310 1.310 1.230 1.250 238,783 -0.07(-5.30%)
Nov 04, 2019 1.350 1.370 1.310 1.320 132,018 -0.01(-1.10%)
Nov 01, 2019 1.390 1.390 1.310 1.335 94,800 -0.02(-1.13%)
Oct 31, 2019 1.343 1.370 1.283 1.350 313,499 +0.03(+2.27%)
Oct 30, 2019 1.300 1.330 1.280 1.320 95,719 +0.01(+0.76%)
Oct 29, 2019 1.250 1.330 1.250 1.310 54,257 +0.01(+0.77%)
Oct 28, 2019 1.339 1.370 1.300 1.300 93,378 -0.06(-4.76%)
Oct 25, 2019 1.250 1.372 1.250 1.365 225,400 +0.11(+9.20%)
Oct 24, 2019 1.150 1.250 1.150 1.250 457,289 +0.02(+1.63%)
Oct 23, 2019 1.205 1.265 1.205 1.230 130,373 -0.03(-2.50%)
Oct 22, 2019 1.264 1.290 1.236 1.262 155,505 -0.02(-1.20%)
Oct 21, 2019 1.329 1.360 1.264 1.277 192,606 -0.07(-5.41%)
Oct 18, 2019 1.334 1.360 1.318 1.350 83,200 +0.02(+1.47%)
Oct 17, 2019 1.315 1.350 1.270 1.331 159,464 +0.04(+3.14%)
Oct 16, 2019 1.290 1.310 1.270 1.290 164,499 +0.00(+0.08%)
Oct 15, 2019 1.320 1.320 1.260 1.289 333,332 +0.03(+2.30%)
Oct 14, 2019 1.190 1.366 1.190 1.260 110,809 +0.01(+0.80%)
Oct 11, 2019 1.325 1.370 1.230 1.250 226,700 -0.09(-6.72%)
Oct 10, 2019 1.380 1.410 1.300 1.340 88,808 -0.05(-3.54%)
Oct 09, 2019 1.450 1.450 1.357 1.389 81,063 -0.00(-0.06%)
Oct 08, 2019 1.350 1.427 1.350 1.390 100,506 +0.04(+2.96%)
Oct 07, 2019 1.360 1.415 1.330 1.350 115,529 -0.03(-2.02%)
Oct 04, 2019 1.364 1.390 1.325 1.378 87,800 -0.00(-0.16%)
Oct 03, 2019 1.290 1.380 1.290 1.380 128,470 +0.03(+2.22%)
Oct 02, 2019 1.245 1.370 1.245 1.350 320,465 +0.10(+8.00%)
Oct 01, 2019 1.270 1.350 1.250 1.250 287,548 -0.05(-3.85%)
Sep 30, 2019 1.320 1.360 1.278 1.300 343,988 -0.05(-3.52%)
Sep 27, 2019 1.400 1.440 1.320 1.347 295,700 -0.06(-4.44%)
Sep 26, 2019 1.445 1.460 1.400 1.410 141,204 -0.03(-2.08%)
Sep 25, 2019 1.550 1.550 1.420 1.440 147,430 -0.07(-4.70%)
Sep 24, 2019 1.600 1.600 1.500 1.511 202,944 -0.04(-2.52%)
Sep 23, 2019 1.511 1.576 1.490 1.550 377,855 +0.07(+4.95%)
Sep 20, 2019 1.467 1.483 1.417 1.477 104,200 +0.04(+2.56%)
Sep 19, 2019 1.400 1.470 1.400 1.440 122,683 +0.04(+2.86%)
Sep 18, 2019 1.490 1.490 1.380 1.400 163,874 -0.05(-3.45%)
Sep 17, 2019 1.450 1.480 1.425 1.450 192,794 +0.02(+1.40%)
Sep 16, 2019 1.560 1.560 1.404 1.430 210,526 -0.04(-2.72%)
Sep 13, 2019 1.530 1.540 1.440 1.470 235,800 -0.06(-3.92%)
Sep 12, 2019 1.562 1.600 1.520 1.530 376,454 +0.00(+0.27%)
Sep 11, 2019 1.490 1.550 1.440 1.526 501,422 +0.10(+6.71%)
Sep 10, 2019 1.450 1.450 1.370 1.430 351,057 +0.04(+2.88%)
Sep 09, 2019 1.490 1.490 1.350 1.390 438,691 -0.10(-6.71%)
Sep 06, 2019 1.410 1.510 1.410 1.490 411,200 +0.03(+2.05%)
Sep 05, 2019 1.550 1.620 1.420 1.460 717,892 -0.18(-10.92%)
Sep 04, 2019 1.640 1.670 1.568 1.639 541,723 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.