Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.183 1.290 1.180 1.280 332,636 +0.11(+9.03%)
Aug 30, 2021 1.220 1.265 1.174 1.174 58,742 -0.07(-5.32%)
Aug 27, 2021 1.197 1.280 1.187 1.240 102,731 +0.06(+5.35%)
Aug 26, 2021 1.200 1.230 1.170 1.177 83,682 -0.04(-2.97%)
Aug 25, 2021 1.270 1.278 1.200 1.213 103,553 -0.05(-3.73%)
Aug 24, 2021 1.209 1.280 1.209 1.260 123,509 +0.06(+4.86%)
Aug 23, 2021 1.160 1.250 1.160 1.202 384,919 +0.08(+7.08%)
Aug 20, 2021 1.130 1.150 1.090 1.122 137,871 +0.01(+1.23%)
Aug 19, 2021 1.150 1.160 1.090 1.109 201,129 -0.06(-5.26%)
Aug 18, 2021 1.155 1.220 1.140 1.170 155,976 -0.02(-1.68%)
Aug 17, 2021 1.280 1.280 1.180 1.190 157,952 -0.06(-4.91%)
Aug 16, 2021 1.200 1.290 1.200 1.252 84,382 -0.03(-2.57%)
Aug 13, 2021 1.255 1.310 1.250 1.284 91,475 +0.01(+0.98%)
Aug 12, 2021 1.390 1.390 1.260 1.272 97,408 -0.06(-4.36%)
Aug 11, 2021 1.350 1.350 1.300 1.330 345,327 +0.03(+2.31%)
Aug 10, 2021 1.280 1.320 1.280 1.300 254,152 +0.00(+0.00%)
Aug 09, 2021 1.350 1.380 1.300 1.300 455,464 -0.06(-4.41%)
Aug 06, 2021 1.350 1.380 1.331 1.360 104,061 -0.04(-2.65%)
Aug 05, 2021 1.390 1.410 1.370 1.397 77,141 +0.02(+1.38%)
Aug 04, 2021 1.467 1.487 1.372 1.378 51,930 -0.04(-2.96%)
Aug 03, 2021 1.490 1.494 1.400 1.420 140,049 -0.08(-5.02%)
Aug 02, 2021 1.360 1.520 1.360 1.495 94,334 -0.02(-1.64%)
Jul 30, 2021 1.419 1.520 1.400 1.520 252,301 +0.10(+7.42%)
Jul 29, 2021 1.310 1.440 1.310 1.415 218,640 +0.05(+3.40%)
Jul 28, 2021 1.324 1.370 1.320 1.369 115,502 +0.03(+2.52%)
Jul 27, 2021 1.375 1.375 1.320 1.335 73,312 -0.04(-2.58%)
Jul 26, 2021 1.383 1.400 1.363 1.370 124,167 +0.01(+0.74%)
Jul 23, 2021 1.410 1.450 1.359 1.360 49,657 -0.08(-5.55%)
Jul 22, 2021 1.460 1.460 1.371 1.440 147,510 -0.02(-1.27%)
Jul 21, 2021 1.354 1.460 1.310 1.458 169,574 +0.14(+10.49%)
Jul 20, 2021 1.280 1.350 1.280 1.320 271,361 +0.00(+0.23%)
Jul 19, 2021 1.310 1.320 1.245 1.317 214,548 +0.02(+1.31%)
Jul 16, 2021 1.369 1.370 1.295 1.300 169,977 -0.07(-5.11%)
Jul 15, 2021 1.340 1.400 1.338 1.370 253,741 +0.02(+1.48%)
Jul 14, 2021 1.270 1.370 1.270 1.350 353,900 +0.01(+0.75%)
Jul 13, 2021 1.240 1.360 1.240 1.340 84,222 +0.03(+2.52%)
Jul 12, 2021 1.326 1.340 1.290 1.307 79,914 -0.03(-2.46%)
Jul 09, 2021 1.240 1.350 1.240 1.340 158,788 +0.05(+3.88%)
Jul 08, 2021 1.360 1.400 1.270 1.290 228,022 -0.05(-3.77%)
Jul 07, 2021 1.330 1.390 1.330 1.341 97,441 -0.03(-2.15%)
Jul 06, 2021 1.430 1.430 1.350 1.370 148,087 -0.04(-2.84%)
Jul 02, 2021 1.394 1.429 1.370 1.410 121,540 +0.03(+2.17%)
Jul 01, 2021 1.370 1.410 1.360 1.380 64,003 -0.02(-1.43%)
Jun 30, 2021 1.335 1.410 1.325 1.400 134,000 +0.07(+5.26%)
Jun 29, 2021 1.320 1.355 1.320 1.330 262,815 -0.03(-2.21%)
Jun 28, 2021 1.320 1.413 1.320 1.360 365,370 -0.05(-3.55%)
Jun 25, 2021 1.400 1.429 1.370 1.410 174,058 +0.04(+2.92%)
Jun 24, 2021 1.390 1.400 1.361 1.370 108,888 -0.02(-1.44%)
Jun 23, 2021 1.374 1.421 1.358 1.390 317,086 +0.00(+0.22%)
Jun 22, 2021 1.360 1.387 1.340 1.387 282,624 +0.01(+0.51%)
Jun 21, 2021 1.360 1.420 1.360 1.380 233,972 -0.00(-0.14%)
Jun 18, 2021 1.410 1.450 1.380 1.382 452,752 -0.03(-2.43%)
Jun 17, 2021 1.450 1.490 1.410 1.416 468,493 -0.08(-5.04%)
Jun 16, 2021 1.510 1.530 1.480 1.492 221,426 -0.01(-0.57%)
Jun 15, 2021 1.500 1.540 1.500 1.500 283,566 -0.05(-3.23%)
Jun 14, 2021 1.500 1.580 1.500 1.550 270,684 +0.01(+0.65%)
Jun 11, 2021 1.570 1.580 1.530 1.540 239,621 -0.03(-1.95%)
Jun 10, 2021 1.480 1.580 1.480 1.571 384,952 +0.05(+3.33%)
Jun 09, 2021 1.540 1.550 1.510 1.520 148,831 -0.03(-1.94%)
Jun 08, 2021 1.500 1.550 1.500 1.550 220,985 +0.00(+0.00%)
Jun 07, 2021 1.480 1.550 1.480 1.550 409,386 +0.03(+1.97%)
Jun 04, 2021 1.500 1.550 1.480 1.520 1,047,357 +0.07(+4.83%)
Jun 03, 2021 1.450 1.550 1.440 1.450 159,647 -0.06(-3.97%)
Jun 02, 2021 1.500 1.536 1.460 1.510 511,156 +0.01(+0.87%)
Jun 01, 2021 1.410 1.500 1.410 1.497 327,568 +0.06(+3.96%)
May 28, 2021 1.400 1.470 1.400 1.440 282,058 -0.00(-0.10%)
May 27, 2021 1.485 1.485 1.430 1.442 157,391 -0.03(-1.77%)
May 26, 2021 1.480 1.510 1.460 1.468 212,102 -0.01(-0.84%)
May 25, 2021 1.415 1.503 1.400 1.480 342,722 +0.02(+1.37%)
May 24, 2021 1.450 1.550 1.425 1.460 246,441 -0.03(-2.01%)
May 21, 2021 1.500 1.510 1.421 1.490 355,230 +0.00(+0.00%)
May 20, 2021 1.460 1.502 1.460 1.490 281,295 +0.06(+4.20%)
May 19, 2021 1.490 1.530 1.400 1.430 425,355 -0.08(-5.30%)
May 18, 2021 1.500 1.520 1.450 1.510 530,799 +0.01(+0.67%)
May 17, 2021 1.370 1.500 1.370 1.500 1,466,731 +0.07(+4.90%)
May 14, 2021 1.400 1.445 1.360 1.430 520,257 +0.08(+5.93%)
May 13, 2021 1.375 1.380 1.339 1.350 532,679 -0.02(-1.46%)
May 12, 2021 1.350 1.384 1.330 1.370 1,381,513 -0.02(-1.44%)
May 11, 2021 1.410 1.440 1.360 1.390 2,274,515 -0.09(-5.76%)
May 10, 2021 1.600 1.600 1.460 1.475 404,304 -0.04(-2.93%)
May 07, 2021 1.540 1.550 1.500 1.520 333,747 -0.00(-0.03%)
May 06, 2021 1.480 1.530 1.432 1.520 570,901 +0.11(+7.79%)
May 05, 2021 1.400 1.448 1.400 1.410 259,356 -0.02(-1.38%)
May 04, 2021 1.520 1.520 1.420 1.430 217,263 -0.05(-3.38%)
May 03, 2021 1.400 1.490 1.400 1.480 437,631 +0.06(+4.59%)
Apr 30, 2021 1.450 1.450 1.397 1.415 202,500 -0.04(-3.08%)
Apr 29, 2021 1.450 1.460 1.410 1.460 283,328 -0.01(-0.51%)
Apr 28, 2021 1.400 1.470 1.400 1.468 329,409 +0.06(+4.08%)
Apr 27, 2021 1.410 1.460 1.410 1.410 439,666 -0.05(-3.42%)
Apr 26, 2021 1.400 1.460 1.400 1.460 663,511 +0.01(+1.04%)
Apr 23, 2021 1.450 1.530 1.400 1.445 482,500 -0.02(-1.63%)
Apr 22, 2021 1.515 1.522 1.430 1.469 317,409 -0.05(-3.36%)
Apr 21, 2021 1.415 1.530 1.415 1.520 1,092,856 +0.06(+4.47%)
Apr 20, 2021 1.480 1.480 1.420 1.455 1,133,173 -0.03(-1.72%)
Apr 19, 2021 1.550 1.570 1.470 1.480 988,524 -0.09(-5.52%)
Apr 16, 2021 1.520 1.590 1.503 1.567 1,273,700 +0.04(+2.32%)
Apr 15, 2021 1.400 1.550 1.400 1.532 2,054,939 +0.08(+5.73%)
Apr 14, 2021 1.370 1.450 1.360 1.448 2,167,731 -0.01(-0.79%)
Apr 13, 2021 1.410 1.588 1.380 1.460 6,682,682 -0.21(-12.68%)
Apr 12, 2021 1.706 1.710 1.600 1.672 258,467 -0.02(-1.36%)
Apr 09, 2021 1.650 1.700 1.600 1.695 231,300 +0.05(+2.73%)
Apr 08, 2021 1.557 1.650 1.520 1.650 515,190 +0.14(+9.27%)
Apr 07, 2021 1.546 1.600 1.490 1.510 189,373 -0.04(-2.58%)
Apr 06, 2021 1.600 1.600 1.540 1.550 434,854 -0.01(-0.34%)
Apr 05, 2021 1.530 1.590 1.520 1.555 416,905 +0.04(+2.70%)
Apr 01, 2021 1.395 1.530 1.395 1.514 264,100 +0.06(+4.48%)
Mar 31, 2021 1.380 1.470 1.380 1.450 545,695 +0.04(+2.80%)
Mar 30, 2021 1.370 1.430 1.360 1.410 389,187 -0.04(-2.87%)
Mar 29, 2021 1.456 1.500 1.400 1.452 258,050 -0.02(-1.25%)
Mar 26, 2021 1.430 1.490 1.430 1.470 158,600 +0.03(+2.30%)
Mar 25, 2021 1.453 1.475 1.400 1.437 681,661 -0.02(-1.58%)
Mar 24, 2021 1.470 1.540 1.450 1.460 155,459 -0.02(-1.18%)
Mar 23, 2021 1.540 1.560 1.470 1.478 322,449 -0.08(-5.29%)
Mar 22, 2021 1.603 1.603 1.542 1.560 227,138 -0.01(-0.64%)
Mar 19, 2021 1.540 1.612 1.440 1.570 424,200 +0.08(+5.35%)
Mar 18, 2021 1.500 1.560 1.470 1.490 252,110 -0.04(-2.59%)
Mar 17, 2021 1.480 1.540 1.420 1.530 375,827 +0.05(+3.38%)
Mar 16, 2021 1.570 1.570 1.420 1.480 393,297 -0.02(-1.18%)
Mar 15, 2021 1.546 1.550 1.460 1.498 638,967 -0.05(-3.12%)
Mar 12, 2021 1.510 1.550 1.500 1.546 176,700 +0.04(+2.38%)
Mar 11, 2021 1.548 1.630 1.500 1.510 324,276 -0.01(-0.66%)
Mar 10, 2021 1.630 1.630 1.470 1.520 1,066,154 -0.15(-9.03%)
Mar 09, 2021 1.600 1.700 1.585 1.671 496,400 +0.13(+8.49%)
Mar 08, 2021 1.580 1.612 1.500 1.540 296,970 -0.03(-1.91%)
Mar 05, 2021 1.541 1.585 1.510 1.570 406,300 +0.02(+1.29%)
Mar 04, 2021 1.620 1.735 1.510 1.550 585,048 -0.10(-5.95%)
Mar 03, 2021 1.680 1.760 1.620 1.648 276,439 -0.09(-5.20%)
Mar 02, 2021 1.640 1.750 1.630 1.738 343,674 +0.10(+6.01%)
Mar 01, 2021 1.814 1.849 1.621 1.640 952,295 -0.06(-3.53%)
Feb 26, 2021 1.750 1.840 1.630 1.700 583,500 -0.07(-3.95%)
Feb 25, 2021 1.880 1.945 1.760 1.770 395,223 -0.11(-5.85%)
Feb 24, 2021 1.910 2.005 1.841 1.880 359,118 -0.04(-2.08%)
Feb 23, 2021 1.960 2.020 1.831 1.920 173,119 -0.04(-2.04%)
Feb 22, 2021 1.800 1.990 1.800 1.960 487,850 +0.14(+7.69%)
Feb 19, 2021 1.810 1.840 1.800 1.820 263,100 -0.01(-0.55%)
Feb 18, 2021 1.870 1.890 1.810 1.830 328,532 -0.05(-2.66%)
Feb 17, 2021 1.911 1.940 1.810 1.880 493,937 -0.06(-2.84%)
Feb 16, 2021 1.980 2.000 1.900 1.935 438,472 -0.06(-3.25%)
Feb 12, 2021 2.065 2.065 1.980 2.000 397,200 -0.05(-2.46%)
Feb 11, 2021 2.130 2.163 2.040 2.050 273,424 -0.10(-4.63%)
Feb 10, 2021 2.230 2.250 2.130 2.150 262,590 -0.05(-2.27%)
Feb 09, 2021 2.187 2.255 2.160 2.200 512,886 +0.04(+1.85%)
Feb 08, 2021 2.178 2.300 2.130 2.160 269,010 +0.00(+0.00%)
Feb 05, 2021 2.050 2.170 2.050 2.160 243,800 +0.10(+5.10%)
Feb 04, 2021 1.990 2.110 1.990 2.055 375,244 -0.02(-1.19%)
Feb 03, 2021 2.104 2.210 2.050 2.080 272,174 -0.00(-0.24%)
Feb 02, 2021 2.163 2.210 2.044 2.085 510,652 -0.12(-5.23%)
Feb 01, 2021 2.340 2.370 2.130 2.200 580,662 +0.19(+9.45%)
Jan 29, 2021 2.150 2.270 1.980 2.010 268,000 +0.00(+0.00%)
Jan 28, 2021 1.961 2.110 1.870 2.010 478,989 +0.12(+6.35%)
Jan 27, 2021 1.980 2.035 1.880 1.890 434,616 -0.09(-4.55%)
Jan 26, 2021 1.950 2.010 1.950 1.980 185,454 +0.00(+0.00%)
Jan 25, 2021 2.040 2.080 1.960 1.980 311,614 -0.07(-3.34%)
Jan 22, 2021 2.075 2.120 2.000 2.049 225,000 -0.09(-4.17%)
Jan 21, 2021 2.380 2.380 2.111 2.138 189,222 -0.09(-4.14%)
Jan 20, 2021 2.200 2.290 2.070 2.230 205,822 +0.13(+6.19%)
Jan 19, 2021 2.100 2.100 2.000 2.100 348,771 +0.04(+1.94%)
Jan 15, 2021 2.150 2.230 2.050 2.060 364,100 -0.12(-5.50%)
Jan 14, 2021 2.160 2.230 2.150 2.180 271,213 -0.02(-0.91%)
Jan 13, 2021 2.170 2.300 2.170 2.200 400,969 -0.08(-3.51%)
Jan 12, 2021 2.270 2.350 2.220 2.280 568,431 -0.08(-3.39%)
Jan 11, 2021 2.330 2.435 2.330 2.360 371,586 -0.08(-3.28%)
Jan 08, 2021 2.625 2.665 2.360 2.440 863,000 -0.25(-9.29%)
Jan 07, 2021 2.600 2.740 2.600 2.690 251,625 -0.04(-1.47%)
Jan 06, 2021 2.653 2.787 2.525 2.730 336,689 +0.05(+1.87%)
Jan 05, 2021 2.684 2.700 2.580 2.680 322,365 +0.06(+2.15%)
Jan 04, 2021 2.750 2.800 2.595 2.623 722,375 +0.04(+1.69%)
Dec 31, 2020 2.580 2.580 2.580 539,925 -0.05(-1.90%)
Dec 30, 2020 2.440 2.640 2.440 2.630 539,925 +0.18(+7.35%)
Dec 29, 2020 2.430 2.503 2.400 2.450 231,578 +0.01(+0.41%)
Dec 28, 2020 2.520 2.540 2.370 2.440 290,471 -0.08(-3.17%)
Dec 24, 2020 2.370 2.530 2.370 2.520 288,100 +0.09(+3.70%)
Dec 23, 2020 2.270 2.440 2.260 2.430 197,035 +0.11(+4.74%)
Dec 22, 2020 2.330 2.450 2.300 2.320 262,622 -0.08(-3.33%)
Dec 21, 2020 2.330 2.490 2.235 2.400 414,500 +0.14(+6.19%)
Dec 18, 2020 2.500 2.500 2.167 2.260 559,400 -0.13(-5.44%)
Dec 17, 2020 2.380 2.472 2.349 2.390 1,071,026 +0.05(+2.27%)
Dec 16, 2020 2.270 2.350 2.130 2.337 354,737 +0.09(+3.87%)
Dec 15, 2020 2.250 2.270 2.110 2.250 496,224 +0.14(+6.64%)
Dec 14, 2020 2.240 2.290 2.091 2.110 371,407 -0.08(-3.78%)
Dec 11, 2020 2.100 2.220 2.060 2.193 152,400 +0.08(+3.93%)
Dec 10, 2020 2.080 2.143 2.030 2.110 118,432 +0.00(+0.05%)
Dec 09, 2020 2.130 2.155 2.060 2.109 190,744 -0.06(-2.68%)
Dec 08, 2020 2.185 2.185 2.130 2.167 107,359 +0.02(+0.79%)
Dec 07, 2020 2.010 2.183 2.010 2.150 158,920 +0.04(+1.90%)
Dec 04, 2020 2.080 2.130 2.060 2.110 152,500 +0.01(+0.48%)
Dec 03, 2020 2.200 2.260 2.051 2.100 119,832 -0.04(-1.87%)
Dec 02, 2020 1.990 2.187 1.990 2.140 236,663 +0.07(+3.38%)
Dec 01, 2020 1.850 2.090 1.850 2.070 450,047 +0.28(+15.64%)
Nov 30, 2020 1.800 1.900 1.780 1.790 539,478 -0.11(-5.94%)
Nov 27, 2020 1.928 2.010 1.895 1.903 195,700 -0.04(-1.91%)
Nov 25, 2020 1.920 1.990 1.910 1.940 144,600 -0.06(-3.00%)
Nov 24, 2020 1.841 2.010 1.775 2.000 500,240 +0.11(+5.82%)
Nov 23, 2020 1.943 1.980 1.860 1.890 236,752 -0.07(-3.62%)
Nov 20, 2020 1.950 2.010 1.910 1.961 111,400 +0.02(+0.95%)
Nov 19, 2020 1.935 1.972 1.920 1.942 147,332 -0.04(-1.89%)
Nov 18, 2020 2.026 2.030 1.960 1.980 150,007 -0.05(-2.46%)
Nov 17, 2020 2.046 2.070 2.000 2.030 133,980 -0.04(-2.07%)
Nov 16, 2020 2.091 2.175 2.070 2.073 170,235 -0.06(-2.68%)
Nov 13, 2020 1.970 2.150 1.970 2.130 176,900 +0.06(+2.90%)
Nov 12, 2020 2.020 2.080 1.930 2.070 169,489 +0.06(+2.99%)
Nov 11, 2020 1.950 2.030 1.930 2.010 227,744 +0.06(+3.08%)
Nov 10, 2020 2.140 2.140 1.920 1.950 298,758 -0.05(-2.65%)
Nov 09, 2020 2.120 2.120 1.920 2.003 373,520 -0.11(-5.09%)
Nov 06, 2020 2.100 2.135 2.042 2.111 172,200 +0.03(+1.22%)
Nov 05, 2020 2.010 2.100 2.000 2.085 386,779 +0.20(+10.48%)
Nov 04, 2020 1.800 1.950 1.800 1.887 102,400 -0.02(-1.19%)
Nov 03, 2020 2.060 2.060 1.891 1.910 128,755 -0.01(-0.26%)
Nov 02, 2020 1.945 1.945 1.785 1.915 190,879 +0.04(+2.02%)
Oct 30, 2020 1.900 2.000 1.820 1.877 159,900 -0.00(-0.16%)
Oct 29, 2020 1.760 1.903 1.750 1.880 195,418 +0.09(+5.03%)
Oct 28, 2020 1.860 1.880 1.780 1.790 341,981 -0.19(-9.64%)
Oct 27, 2020 1.960 1.988 1.920 1.981 66,613 +0.06(+3.18%)
Oct 26, 2020 1.960 2.050 1.920 1.920 233,689 -0.04(-2.06%)
Oct 23, 2020 1.980 2.000 1.940 1.960 135,300 -0.01(-0.49%)
Oct 22, 2020 2.040 2.050 1.970 1.970 139,616 -0.07(-3.29%)
Oct 21, 2020 2.020 2.080 2.000 2.037 264,122 +0.02(+0.99%)
Oct 20, 2020 1.900 2.050 1.900 2.017 115,550 +0.02(+0.85%)
Oct 19, 2020 2.040 2.140 1.990 2.000 190,310 -0.04(-1.96%)
Oct 16, 2020 2.073 2.190 2.030 2.040 324,600 -0.02(-0.97%)
Oct 15, 2020 2.096 2.120 1.990 2.060 146,346 -0.06(-2.83%)
Oct 14, 2020 2.131 2.131 2.060 2.120 228,407 +0.04(+1.92%)
Oct 13, 2020 2.048 2.150 2.030 2.080 195,813 -0.06(-2.94%)
Oct 12, 2020 2.080 2.170 2.060 2.143 172,345 +0.09(+4.49%)
Oct 09, 2020 1.974 2.051 1.900 2.051 220,000 +0.12(+6.18%)
Oct 08, 2020 1.960 1.960 1.910 1.932 146,814 +0.00(+0.17%)
Oct 07, 2020 2.045 2.045 1.900 1.929 192,913 +0.02(+0.97%)
Oct 06, 2020 1.970 1.980 1.900 1.910 213,098 -0.07(-3.29%)
Oct 05, 2020 1.911 2.010 1.911 1.975 299,197 +0.06(+2.86%)
Oct 02, 2020 2.010 2.010 1.908 1.920 173,000 -0.07(-3.52%)
Oct 01, 2020 1.986 2.020 1.930 1.990 186,702 +0.05(+2.58%)
Sep 30, 2020 1.990 2.006 1.930 1.940 221,026 -0.07(-3.48%)
Sep 29, 2020 2.090 2.090 1.935 2.010 228,531 +0.05(+2.63%)
Sep 28, 2020 1.900 2.010 1.900 1.958 203,597 -0.02(-1.09%)
Sep 25, 2020 2.140 2.140 1.970 1.980 125,500 -0.02(-0.93%)
Sep 24, 2020 1.853 2.044 1.750 1.998 616,547 +0.11(+5.91%)
Sep 23, 2020 2.000 2.030 1.830 1.887 721,647 -0.13(-6.51%)
Sep 22, 2020 2.050 2.090 1.970 2.018 369,109 -0.04(-1.87%)
Sep 21, 2020 2.150 2.230 2.010 2.057 606,852 -0.12(-5.38%)
Sep 18, 2020 2.200 2.275 2.160 2.174 361,000 -0.08(-3.74%)
Sep 17, 2020 2.320 2.320 2.210 2.259 348,025 -0.01(-0.51%)
Sep 16, 2020 2.290 2.420 2.210 2.270 332,889 -0.02(-0.87%)
Sep 15, 2020 2.300 2.320 2.220 2.290 388,222 +0.01(+0.64%)
Sep 14, 2020 2.225 2.300 2.196 2.276 208,880 +0.09(+3.90%)
Sep 11, 2020 2.100 2.340 2.100 2.190 173,200 -0.03(-1.36%)
Sep 10, 2020 2.265 2.320 2.200 2.220 272,300 +0.01(+0.45%)
Sep 09, 2020 2.152 2.247 2.144 2.210 232,814 +0.09(+4.25%)
Sep 08, 2020 2.180 2.180 1.900 2.120 477,053 -0.06(-2.75%)
Sep 04, 2020 2.390 2.390 2.120 2.180 357,700 -0.07(-3.33%)
Sep 03, 2020 2.280 2.330 2.178 2.255 866,606 +0.08(+3.92%)
Sep 02, 2020 2.095 2.190 2.000 2.170 364,957 +0.08(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.