Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5006 -0.0134 (-2.61%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.2200 0.2284 0.2200 0.2262 25,559 +0.01(+3.29%)
Aug 28, 2015 0.2200 0.2237 0.2100 0.2190 142,140 -0.00(-0.45%)
Aug 27, 2015 0.2217 0.2283 0.2200 0.2200 39,130 +0.01(+2.37%)
Aug 26, 2015 0.2200 0.2258 0.2100 0.2149 49,237 +0.00(+2.33%)
Aug 25, 2015 0.2100 0.2300 0.2100 0.2100 112,300 -0.01(-6.50%)
Aug 24, 2015 0.2156 0.2156 0.2156 0.2246 115,122 -0.01(-2.35%)
Aug 21, 2015 0.2457 0.2478 0.2220 0.2300 120,582 -0.02(-6.92%)
Aug 20, 2015 0.2540 0.2540 0.2400 0.2471 73,331 -0.00(-1.83%)
Aug 19, 2015 0.2430 0.2560 0.2407 0.2517 218,050 +0.02(+7.56%)
Aug 18, 2015 0.2340 0.2356 0.2340 0.2340 86,583 -0.02(-7.87%)
Aug 17, 2015 0.2418 0.2541 0.2400 0.2540 33,651 +0.01(+5.83%)
Aug 14, 2015 0.2396 0.2400 0.2320 0.2400 39,990 +0.00(+2.08%)
Aug 13, 2015 0.2600 0.2600 0.2300 0.2351 43,787 -0.01(-5.96%)
Aug 12, 2015 0.2437 0.2600 0.2437 0.2500 48,300 +0.00(+0.52%)
Aug 11, 2015 0.2500 0.2600 0.2487 0.2487 23,850 +0.01(+3.63%)
Aug 10, 2015 0.2420 0.2500 0.2300 0.2400 43,400 -0.01(-4.00%)
Aug 07, 2015 0.2500 0.2535 0.2378 0.2500 197,700 +0.01(+2.04%)
Aug 06, 2015 0.2640 0.2640 0.2450 0.2450 141,945 -0.02(-6.84%)
Aug 05, 2015 0.2562 0.2672 0.2500 0.2630 25,030 -0.00(-1.68%)
Aug 04, 2015 0.2500 0.2680 0.2500 0.2675 26,760 -0.00(-0.93%)
Aug 03, 2015 0.2720 0.2800 0.2700 0.2700 29,900 +0.00(+0.19%)
Jul 31, 2015 0.2520 0.2720 0.2455 0.2695 56,607 +0.02(+7.80%)
Jul 30, 2015 0.2590 0.2600 0.2500 0.2500 63,730 -0.01(-3.06%)
Jul 29, 2015 0.2690 0.2690 0.2579 0.2579 13,000 -0.00(-0.81%)
Jul 28, 2015 0.2500 0.2700 0.2500 0.2600 38,213 +0.01(+1.96%)
Jul 27, 2015 0.2600 0.2770 0.2530 0.2550 337,144 -0.01(-2.86%)
Jul 24, 2015 0.2700 0.2808 0.2600 0.2625 175,087 -0.01(-4.30%)
Jul 23, 2015 0.2800 0.2890 0.2630 0.2743 107,492 -0.01(-4.76%)
Jul 22, 2015 0.2850 0.2975 0.2800 0.2880 68,760 +0.00(+0.35%)
Jul 21, 2015 0.3000 0.3020 0.2850 0.2870 111,416 -0.01(-4.33%)
Jul 20, 2015 0.2940 0.3000 0.2850 0.3000 98,349 +0.01(+3.45%)
Jul 17, 2015 0.2945 0.3000 0.2900 0.2900 92,443 +0.00(+0.00%)
Jul 16, 2015 0.2900 0.3026 0.2821 0.2900 73,643 +0.01(+3.57%)
Jul 15, 2015 0.2835 0.3000 0.2788 0.2800 156,750 -0.00(-0.36%)
Jul 14, 2015 0.2870 0.2870 0.2720 0.2810 75,467 -0.02(-5.93%)
Jul 13, 2015 0.2910 0.3020 0.2910 0.2987 69,800 +0.01(+1.95%)
Jul 10, 2015 0.3040 0.3100 0.2894 0.2930 24,880 +0.00(+1.03%)
Jul 09, 2015 0.2850 0.2957 0.2800 0.2900 52,633 -0.00(-1.02%)
Jul 08, 2015 0.2910 0.2940 0.2900 0.2930 72,064 +0.01(+2.81%)
Jul 07, 2015 0.2900 0.3022 0.2850 0.2850 115,980 -0.02(-5.00%)
Jul 06, 2015 0.3140 0.3157 0.3000 0.3000 127,405 -0.02(-5.24%)
Jul 02, 2015 0.3166 0.3166 0.3166 0 -0.00(-1.06%)
Jul 01, 2015 0.3200 0.3200 0.3150 0.3200 37,585 +0.01(+2.96%)
Jun 30, 2015 0.3035 0.3157 0.3010 0.3108 48,464 +0.01(+3.26%)
Jun 29, 2015 0.3211 0.3211 0.3010 0.3010 269,307 -0.01(-3.09%)
Jun 26, 2015 0.3211 0.3400 0.3106 0.3106 25,770 -0.02(-6.73%)
Jun 25, 2015 0.3400 0.3500 0.3150 0.3330 238,895 +0.01(+3.87%)
Jun 24, 2015 0.3000 0.3319 0.3000 0.3206 141,200 +0.02(+6.87%)
Jun 23, 2015 0.3090 0.3090 0.2820 0.3000 53,676 +0.01(+1.69%)
Jun 22, 2015 0.2939 0.3090 0.2938 0.2950 70,100 +0.01(+5.32%)
Jun 19, 2015 0.2915 0.2915 0.2801 0.2801 62,350 -0.01(-4.40%)
Jun 18, 2015 0.2950 0.3040 0.2930 0.2930 37,000 +0.00(+0.00%)
Jun 17, 2015 0.3200 0.3200 0.2930 0.2930 76,200 -0.02(-5.48%)
Jun 16, 2015 0.2800 0.3100 0.2700 0.3100 129,612 +0.04(+14.35%)
Jun 15, 2015 0.2860 0.3000 0.2711 0.2711 272,847 -0.04(-11.67%)
Jun 12, 2015 0.3130 0.3130 0.2900 0.3069 147,660 +0.01(+2.30%)
Jun 11, 2015 0.2906 0.3030 0.2906 0.3000 63,500 +0.02(+7.91%)
Jun 10, 2015 0.2880 0.3050 0.2780 0.2780 50,900 -0.00(-0.89%)
Jun 09, 2015 0.2901 0.2910 0.2660 0.2805 36,412 +0.01(+3.89%)
Jun 08, 2015 0.2633 0.2940 0.2600 0.2700 156,743 +0.01(+2.66%)
Jun 05, 2015 0.2780 0.2850 0.2600 0.2630 38,983 -0.02(-6.07%)
Jun 04, 2015 0.2690 0.2800 0.2670 0.2800 69,023 +0.00(+0.00%)
Jun 03, 2015 0.2665 0.2850 0.2665 0.2800 110,100 +0.00(+0.00%)
Jun 02, 2015 0.2850 0.2850 0.2800 0.2800 199,500 +0.00(+0.00%)
Jun 01, 2015 0.2700 0.2800 0.2660 0.2800 36,365 +0.01(+3.70%)
May 29, 2015 0.2737 0.2800 0.2683 0.2700 98,473 -0.01(-3.57%)
May 28, 2015 0.2764 0.2800 0.2610 0.2800 29,800 +0.00(+0.00%)
May 27, 2015 0.2800 0.2800 0.2640 0.2800 17,285 +0.01(+3.70%)
May 26, 2015 0.2800 0.2850 0.2633 0.2700 287,968 -0.01(-2.17%)
May 22, 2015 0.2760 0.2760 0.2760 0 +0.01(+2.22%)
May 21, 2015 0.2690 0.2700 0.2530 0.2700 44,419 +0.01(+3.45%)
May 20, 2015 0.2600 0.2700 0.2530 0.2610 72,421 +0.00(+0.38%)
May 19, 2015 0.2600 0.2700 0.2600 0.2600 120,359 -0.00(-0.38%)
May 18, 2015 0.2600 0.2659 0.2600 0.2610 70,077 +0.01(+2.35%)
May 15, 2015 0.2600 0.2600 0.2550 0.2550 75,649 +0.00(+1.23%)
May 14, 2015 0.2400 0.2600 0.2400 0.2519 48,500 +0.01(+6.29%)
May 13, 2015 0.2500 0.2579 0.2370 0.2370 27,242 -0.01(-2.87%)
May 12, 2015 0.2400 0.2590 0.2400 0.2440 279,050 -0.01(-2.40%)
May 11, 2015 0.2340 0.2500 0.2340 0.2500 49,250 +0.01(+3.31%)
May 08, 2015 0.2290 0.2420 0.2290 0.2420 26,536 +0.01(+3.86%)
May 07, 2015 0.2227 0.2330 0.2210 0.2330 121,670 +0.01(+5.91%)
May 06, 2015 0.2230 0.2320 0.2200 0.2200 69,671 -0.01(-4.72%)
May 05, 2015 0.2395 0.2395 0.2260 0.2309 137,267 -0.01(-2.49%)
May 04, 2015 0.2509 0.2509 0.2368 0.2368 92,141 +0.01(+2.96%)
May 01, 2015 0.2400 0.2400 0.2300 0.2300 78,500 -0.01(-4.17%)
Apr 30, 2015 0.2380 0.2550 0.2300 0.2400 104,885 -0.01(-4.76%)
Apr 29, 2015 0.2560 0.2560 0.2300 0.2520 168,948 +0.01(+2.02%)
Apr 28, 2015 0.2440 0.2550 0.2370 0.2470 113,340 -0.01(-3.14%)
Apr 27, 2015 0.2580 0.2580 0.2500 0.2550 53,832 -0.00(-0.78%)
Apr 24, 2015 0.2529 0.2700 0.2491 0.2570 138,933 +0.02(+6.64%)
Apr 23, 2015 0.2430 0.2530 0.2200 0.2410 334,769 +0.01(+4.33%)
Apr 22, 2015 0.2260 0.2310 0.2200 0.2310 173,200 +0.01(+4.05%)
Apr 21, 2015 0.2351 0.2351 0.2220 0.2220 180,307 -0.01(-3.48%)
Apr 20, 2015 0.2345 0.2360 0.2270 0.2300 136,713 -0.00(-1.71%)
Apr 17, 2015 0.2398 0.2460 0.2330 0.2340 84,148 -0.01(-3.70%)
Apr 16, 2015 0.2470 0.2470 0.2400 0.2430 38,348 +0.00(+0.83%)
Apr 15, 2015 0.2488 0.2550 0.2400 0.2410 182,344 -0.01(-2.82%)
Apr 14, 2015 0.2500 0.2500 0.2380 0.2480 45,446 +0.01(+5.00%)
Apr 13, 2015 0.2500 0.2600 0.2350 0.2362 269,695 -0.01(-5.52%)
Apr 10, 2015 0.2550 0.2550 0.2480 0.2500 137,073 +0.00(+0.00%)
Apr 09, 2015 0.2700 0.2700 0.2500 0.2500 78,500 -0.01(-3.85%)
Apr 08, 2015 0.2710 0.2750 0.2600 0.2600 106,460 -0.01(-3.70%)
Apr 07, 2015 0.2749 0.2749 0.2690 0.2700 101,024 +0.00(+0.00%)
Apr 06, 2015 0.2790 0.2790 0.2600 0.2700 241,228 +0.01(+2.66%)
Apr 02, 2015 0.2630 0.2630 0.2630 0 +0.00(+0.00%)
Apr 01, 2015 0.2500 0.2650 0.2500 0.2630 89,300 +0.01(+5.20%)
Mar 31, 2015 0.2600 0.2696 0.2500 0.2500 190,402 -0.02(-7.06%)
Mar 30, 2015 0.2750 0.2840 0.2610 0.2690 130,835 +0.00(+1.13%)
Mar 27, 2015 0.2700 0.2700 0.2350 0.2660 121,618 +0.02(+6.40%)
Mar 26, 2015 0.2600 0.2600 0.2450 0.2500 142,485 -0.01(-1.96%)
Mar 25, 2015 0.2550 0.2640 0.2550 0.2550 16,500 -0.01(-1.92%)
Mar 24, 2015 0.2600 0.2660 0.2530 0.2600 103,469 +0.01(+2.36%)
Mar 23, 2015 0.2680 0.2680 0.2520 0.2540 252,614 +0.00(+0.43%)
Mar 20, 2015 0.2500 0.2550 0.2400 0.2529 96,231 +0.01(+4.94%)
Mar 19, 2015 0.2490 0.2500 0.2370 0.2410 42,400 -0.01(-3.60%)
Mar 18, 2015 0.2320 0.2520 0.2280 0.2500 49,651 +0.01(+2.04%)
Mar 17, 2015 0.2365 0.2600 0.2365 0.2450 44,700 +0.02(+9.37%)
Mar 16, 2015 0.2560 0.2585 0.2240 0.2240 57,450 -0.04(-13.85%)
Mar 13, 2015 0.2500 0.2600 0.2350 0.2600 142,311 +0.01(+5.69%)
Mar 12, 2015 0.2300 0.2490 0.2280 0.2460 97,720 +0.01(+4.24%)
Mar 11, 2015 0.2260 0.2400 0.2150 0.2360 269,774 +0.01(+6.31%)
Mar 10, 2015 0.2300 0.2370 0.2200 0.2220 147,426 -0.01(-5.53%)
Mar 09, 2015 0.2210 0.2350 0.2150 0.2350 150,923 +0.02(+11.90%)
Mar 06, 2015 0.2450 0.2510 0.2100 0.2100 360,380 -0.04(-14.29%)
Mar 05, 2015 0.2450 0.2450 0.2390 0.2450 23,626 -0.00(-1.61%)
Mar 04, 2015 0.2700 0.2340 0.2490 357,707 -0.02(-6.74%)
Mar 03, 2015 0.2700 0.2700 0.2550 0.2670 617,232 +0.02(+8.54%)
Mar 02, 2015 0.2150 0.2500 0.2140 0.2460 456,070 +0.04(+17.14%)
Feb 27, 2015 0.2100 0.2100 0.2000 0.2100 224,745 +0.00(+0.00%)
Feb 26, 2015 0.2310 0.2000 0.2100 218,597 -0.02(-10.64%)
Feb 25, 2015 0.2350 0.2350 0.2240 0.2350 103,599 -0.01(-3.69%)
Feb 24, 2015 0.2400 0.2600 0.2300 0.2440 121,600 +0.00(+0.00%)
Feb 23, 2015 0.2595 0.2595 0.2400 0.2440 60,312 -0.03(-9.63%)
Feb 20, 2015 0.2450 0.2700 0.2450 0.2700 36,950 +0.02(+5.88%)
Feb 19, 2015 0.2600 0.2600 0.2450 0.2550 54,700 -0.01(-4.46%)
Feb 18, 2015 0.2700 0.2700 0.2470 0.2669 191,975 -0.01(-2.95%)
Feb 17, 2015 0.2580 0.2859 0.2530 0.2750 380,467 +0.03(+10.00%)
Feb 13, 2015 0.2500 0.2500 0.2500 0 +0.03(+14.68%)
Feb 12, 2015 0.2200 0.2250 0.2150 0.2180 119,600 -0.00(-0.91%)
Feb 11, 2015 0.2080 0.2200 0.2000 0.2200 48,373 +0.02(+9.07%)
Feb 10, 2015 0.2180 0.2180 0.2010 0.2017 71,870 -0.01(-5.75%)
Feb 09, 2015 0.2052 0.2170 0.2052 0.2140 47,400 +0.00(+0.00%)
Feb 06, 2015 0.1950 0.2168 0.1950 0.2140 33,020 +0.01(+7.00%)
Feb 05, 2015 0.2070 0.2200 0.1980 0.2000 80,265 -0.01(-3.38%)
Feb 04, 2015 0.2130 0.2200 0.2070 0.2070 76,360 -0.00(-1.43%)
Feb 03, 2015 0.2020 0.2110 0.2020 0.2100 80,750 +0.01(+2.44%)
Feb 02, 2015 0.2070 0.2140 0.2050 0.2050 68,000 -0.00(-0.24%)
Jan 30, 2015 0.2005 0.2070 0.1910 0.2055 145,515 +0.01(+2.75%)
Jan 29, 2015 0.2000 0.2008 0.1990 0.2000 233,350 +0.01(+2.56%)
Jan 28, 2015 0.1800 0.2000 0.1790 0.1950 186,875 +0.02(+9.55%)
Jan 27, 2015 0.1722 0.1950 0.1715 0.1780 68,835 +0.00(+2.30%)
Jan 26, 2015 0.1800 0.1850 0.1740 0.1740 134,399 -0.01(-3.33%)
Jan 23, 2015 0.1820 0.1840 0.1800 0.1800 63,801 -0.00(-2.17%)
Jan 22, 2015 0.1900 0.1900 0.1830 0.1840 55,142 -0.01(-3.16%)
Jan 21, 2015 0.1847 0.1900 0.1847 0.1900 23,000 +0.00(+1.50%)
Jan 20, 2015 0.1900 0.2000 0.1872 0.1872 131,734 +0.01(+4.00%)
Jan 16, 2015 0.1800 0.1800 0.1800 0 -0.02(-9.55%)
Jan 15, 2015 0.2014 0.2014 0.1875 0.1990 72,100 +0.00(+2.05%)
Jan 14, 2015 0.1900 0.1961 0.1800 0.1950 322,009 -0.01(-2.50%)
Jan 13, 2015 0.2000 0 +0.01(+3.09%)
Jan 12, 2015 0.2010 0.2020 0.1900 0.1940 102,930 -0.00(-2.17%)
Jan 09, 2015 0.1952 0.1983 0.1952 0.1983 109,395 -0.01(-3.74%)
Jan 08, 2015 0.1950 0.2060 0.1950 0.2060 59,700 +0.00(+1.73%)
Jan 07, 2015 0.2100 0.2100 0.2020 0.2025 62,300 -0.01(-3.02%)
Jan 06, 2015 0.2060 0.2088 0.2000 0.2088 208,784 +0.01(+2.86%)
Jan 05, 2015 0.1950 0.2030 0.1900 0.2030 259,075 +0.00(+2.01%)
Jan 02, 2015 0.1880 0.2000 0.1830 0.1990 126,664 +0.02(+8.15%)
Dec 31, 2014 0.1840 0.1840 0.1840 0 +0.00(+1.10%)
Dec 30, 2014 0.1900 0.1900 0.1800 0.1820 75,615 -0.01(-4.21%)
Dec 29, 2014 0.2025 0.2025 0.1800 0.1900 382,220 -0.01(-7.32%)
Dec 26, 2014 0.1920 0.2050 0.1920 0.2050 118,737 +0.00(+2.50%)
Dec 24, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 23, 2014 0.1880 0.2000 0.1870 0.2000 93,170 +0.01(+6.27%)
Dec 22, 2014 0.1890 0.1950 0.1882 0.1882 31,850 +0.01(+4.56%)
Dec 19, 2014 0.1810 0.1946 0.1800 0.1800 56,200 -0.00(-2.17%)
Dec 18, 2014 0.1780 0.1840 0.1740 0.1840 70,755 +0.01(+5.75%)
Dec 17, 2014 0.1730 0.1840 0.1710 0.1740 132,104 -0.00(-0.46%)
Dec 16, 2014 0.1700 0.1748 219,500 -0.00(-1.24%)
Dec 15, 2014 0.1850 0.1949 0.1740 0.1770 160,875 +0.00(+1.14%)
Dec 12, 2014 0.1800 0.1900 0.1710 0.1750 87,303 -0.01(-5.91%)
Dec 11, 2014 0.1800 0.1907 0.1800 0.1860 90,585 +0.01(+3.05%)
Dec 10, 2014 0.1800 0.2000 0.1800 0.1805 70,305 +0.00(+0.28%)
Dec 09, 2014 0.1800 0.1900 0.1700 0.1800 485,083 -0.01(-5.26%)
Dec 08, 2014 0.1990 0.2100 0.1890 0.1900 146,900 -0.01(-5.00%)
Dec 05, 2014 0.2001 0.2001 0.2000 0.2000 56,294 +0.00(+0.00%)
Dec 04, 2014 0.2156 0.2200 0.1900 0.2000 204,430 -0.01(-6.54%)
Dec 03, 2014 0.2100 0.2150 0.2010 0.2140 35,350 -0.00(-1.83%)
Dec 02, 2014 0.2220 0.2220 0.2030 0.2180 170,700 +0.00(+1.87%)
Dec 01, 2014 0.2190 0.2230 0.2100 0.2140 75,700 -0.03(-11.20%)
Nov 28, 2014 0.2300 0.2410 0.2200 0.2410 18,104 +0.01(+6.64%)
Nov 26, 2014 0.2260 0.2260 0.2260 0 +0.01(+6.60%)
Nov 25, 2014 0.2120 0.2150 0.2120 0.2120 22,000 -0.00(-0.19%)
Nov 24, 2014 0.2150 0.2320 0.2070 0.2124 54,920 -0.02(-7.65%)
Nov 21, 2014 0.2080 0.2380 0.2080 0.2300 58,900 +0.02(+9.52%)
Nov 20, 2014 0.2370 0.2440 0.2100 0.2100 91,072 -0.02(-8.70%)
Nov 19, 2014 0.2350 0.2360 0.2300 0.2300 52,872 +0.01(+2.22%)
Nov 18, 2014 0.2362 0.2510 0.2240 0.2250 43,000 -0.02(-9.27%)
Nov 17, 2014 0.2520 0.2190 0.2480 63,187 -0.00(-1.59%)
Nov 14, 2014 0.2585 0.2610 0.2160 0.2520 181,700 -0.01(-5.26%)
Nov 13, 2014 0.2900 0.3000 0.2500 0.2660 65,730 -0.02(-8.28%)
Nov 12, 2014 0.2640 0.2900 0.2570 0.2900 168,400 +0.03(+12.84%)
Nov 11, 2014 0.2300 0.2570 0.2270 0.2570 111,800 +0.02(+9.83%)
Nov 10, 2014 0.2228 0.2340 0.2228 0.2340 5,000 -0.01(-5.65%)
Nov 07, 2014 0.2360 0.2480 0.2150 0.2480 65,633 +0.00(+1.64%)
Nov 06, 2014 0.2400 0.2440 0.2220 0.2440 61,990 -0.02(-5.79%)
Nov 05, 2014 0.2170 0.2590 0.2170 0.2590 58,670 +0.04(+17.73%)
Nov 04, 2014 0.2230 0.2230 0.2100 0.2200 37,770 -0.01(-3.08%)
Nov 03, 2014 0.2370 0.2370 0.2100 0.2270 34,190 +0.00(+1.79%)
Oct 31, 2014 0.2200 0.2273 0.2121 0.2230 58,200 -0.01(-3.04%)
Oct 30, 2014 0.2497 0.2590 0.2200 0.2300 84,084 -0.02(-6.16%)
Oct 29, 2014 0.2300 0.2451 0.2300 0.2451 23,470 +0.02(+10.41%)
Oct 28, 2014 0.2400 0.2450 0.2214 0.2220 124,708 -0.02(-9.50%)
Oct 27, 2014 0.2390 0.2450 0.2450 0.2453 40,796 +0.00(+0.12%)
Oct 24, 2014 0.2452 0.2550 0.2400 0.2450 68,102 -0.03(-10.91%)
Oct 23, 2014 0.2600 0.2788 0.2600 0.2750 114,400 +0.01(+2.61%)
Oct 22, 2014 0.2500 0.2680 0.2410 0.2680 12,500 +0.00(+0.37%)
Oct 21, 2014 0.2700 0.2700 0.2390 0.2670 48,300 -0.00(-1.11%)
Oct 20, 2014 0.2400 0.2800 0.2290 0.2700 208,790 +0.04(+17.39%)
Oct 17, 2014 0.2330 0.2400 0.2300 0.2300 46,350 +0.02(+9.52%)
Oct 16, 2014 0.2100 0.2000 0.2100 28,590 +0.00(+1.74%)
Oct 15, 2014 0.2020 0.2100 0.2000 0.2064 242,135 +0.01(+3.20%)
Oct 14, 2014 0.2030 0.2050 0.1960 0.2000 152,278 -0.00(-0.50%)
Oct 13, 2014 0.2000 0.2080 0.2000 0.2010 96,837 +0.00(+0.50%)
Oct 10, 2014 0.2200 0.2210 0.2000 0.2000 222,851 -0.02(-9.09%)
Oct 09, 2014 0.2150 0.2330 0.2150 0.2200 31,300 -0.01(-4.76%)
Oct 08, 2014 0.2280 0.2310 0.2180 0.2310 23,800 +0.00(+0.00%)
Oct 07, 2014 0.2400 0.2500 0.2200 0.2310 178,350 -0.01(-5.33%)
Oct 06, 2014 0.2270 0.2442 0.2208 0.2440 79,750 +0.01(+5.17%)
Oct 03, 2014 0.2100 0.2540 0.2100 0.2320 154,981 +0.01(+5.45%)
Oct 02, 2014 0.2220 0.2400 0.2200 0.2200 69,826 -0.01(-3.08%)
Oct 01, 2014 0.2399 0.2404 0.2240 0.2270 106,038 -0.01(-2.58%)
Sep 30, 2014 0.2340 0.2370 0.2220 0.2330 78,698 +0.01(+5.24%)
Sep 29, 2014 0.2300 0.2300 0.2100 0.2214 68,416 -0.01(-3.74%)
Sep 26, 2014 0.2300 0.2400 0.2260 0.2300 23,000 -0.00(-0.43%)
Sep 25, 2014 0.2219 0.2360 0.2200 0.2310 38,800 +0.00(+0.43%)
Sep 24, 2014 0.2361 0.2422 0.2300 0.2300 139,408 -0.01(-3.40%)
Sep 23, 2014 0.2345 0.2400 0.2120 0.2381 300,900 -0.02(-8.42%)
Sep 22, 2014 0.2400 0.2680 0.2289 0.2600 284,005 +0.02(+8.33%)
Sep 19, 2014 0.2800 0.2800 0.2380 0.2400 278,563 -0.04(-12.76%)
Sep 18, 2014 0.2900 0.3000 0.2700 0.2751 94,726 -0.00(-1.75%)
Sep 17, 2014 0.2910 0.2910 0.2800 0.2800 50,250 -0.01(-3.45%)
Sep 16, 2014 0.2700 0.2900 0.2700 0.2900 16,500 +0.02(+7.41%)
Sep 15, 2014 0.2700 0.2900 0.2700 0.2700 61,083 -0.01(-1.82%)
Sep 12, 2014 0.2750 0.2900 0.2750 0.2750 70,750 +0.00(+1.10%)
Sep 11, 2014 0.2830 0.2830 0.2720 0.2720 3,500 -0.01(-2.16%)
Sep 10, 2014 0.2780 0.2780 0.2780 0.2780 1,000 -0.01(-2.46%)
Sep 09, 2014 0.2850 0.2850 0.2850 0.2850 29,116 +0.00(+1.79%)
Sep 08, 2014 0.2720 0.2830 0.2720 0.2800 86,584 -0.00(-0.71%)
Sep 05, 2014 0.2820 0.2917 0.2800 0.2820 71,140 -0.01(-2.76%)
Sep 04, 2014 0.2885 0.2940 0.2830 0.2900 30,833 -0.01(-2.26%)
Sep 03, 2014 0.2816 0.2970 0.2816 0.2967 2,450 +0.02(+5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.