Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0002 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0072 0.0118 0.0072 0.0092 9,887,543 +0.00(+27.78%)
Aug 30, 2021 0.0060 0.0072 0.0060 0.0072 130,597 +0.00(+20.00%)
Aug 27, 2021 0.0070 0.0072 0.0060 0.0060 4,283,000 -0.00(-20.00%)
Aug 26, 2021 0.0076 0.0076 0.0060 0.0075 205,284 -0.00(-21.05%)
Aug 24, 2021 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Aug 19, 2021 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Aug 16, 2021 0.0095 0.0095 0.0095 0 +0.00(+6.74%)
Aug 13, 2021 0.0072 0.0089 0.0070 0.0089 61,340 -0.00(-1.11%)
Aug 11, 2021 0.0090 0.0090 0.0090 0 -0.00(-9.09%)
Aug 10, 2021 0.0073 0.0104 0.0070 0.0099 738,191 -0.00(-4.81%)
Aug 09, 2021 0.0100 0.0104 0.0100 0.0104 74,152 +0.00(+0.00%)
Aug 06, 2021 0.0086 0.0104 0.0086 0.0104 39,187 +0.00(+0.00%)
Aug 02, 2021 0.0104 0.0104 0.0104 0 +0.00(+0.00%)
Jul 29, 2021 0.0104 0.0104 0.0104 0 -0.00(-0.95%)
Jul 28, 2021 0.0100 0.0108 0.0086 0.0105 1,457,899 +0.00(+22.09%)
Jul 27, 2021 0.0094 0.0094 0.0086 0.0086 67,000 -0.00(-18.10%)
Jul 23, 2021 0.0105 0.0105 0.0105 0 +0.00(+1.94%)
Jul 22, 2021 0.0103 0.0103 0.0091 0.0103 52,200 -0.00(-1.90%)
Jul 21, 2021 0.0098 0.0105 0.0098 0.0105 14,469 +0.00(+0.00%)
Jul 20, 2021 0.0092 0.0105 0.0092 0.0105 5,283 +0.00(+0.00%)
Jul 19, 2021 0.0100 0.0105 0.0086 0.0105 198,064 +0.00(+5.00%)
Jul 16, 2021 0.0086 0.0107 0.0086 0.0100 200,000 +0.00(+5.26%)
Jul 15, 2021 0.0088 0.0108 0.0088 0.0095 28,582 -0.00(-12.04%)
Jul 13, 2021 0.0108 0.0108 0.0108 0 +0.00(+8.00%)
Jul 09, 2021 0.0100 0.0100 0.0100 0 -0.00(-8.26%)
Jul 06, 2021 0.0109 0.0109 0.0109 0 +0.00(+2.83%)
Jul 02, 2021 0.0100 0.0106 0.0100 0.0106 6,276 -0.00(-5.36%)
Jul 01, 2021 0.0112 0.0112 0.0112 0.0112 2,000 +0.00(+0.90%)
Jun 29, 2021 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Jun 28, 2021 0.0095 0.0111 0.0086 0.0111 810,000 +0.00(+8.82%)
Jun 25, 2021 0.0102 0.0102 0.0102 0.0102 800 -0.00(-8.11%)
Jun 24, 2021 0.0111 0.0111 0.0111 0.0111 55,000 +0.00(+0.00%)
Jun 23, 2021 0.0099 0.0111 0.0099 0.0111 60,000 +0.00(+29.07%)
Jun 22, 2021 0.0112 0.0112 0.0086 0.0086 400,621 -0.00(-19.63%)
Jun 21, 2021 0.0128 0.0135 0.0097 0.0107 964,898 -0.00(-17.05%)
Jun 18, 2021 0.0129 0.0129 0.0129 0.0129 35,211 +0.00(+7.50%)
Jun 17, 2021 0.0129 0.0129 0.0120 0.0120 52,000 -0.00(-4.00%)
Jun 16, 2021 0.0086 0.0134 0.0086 0.0125 480,659 +0.00(+13.64%)
Jun 15, 2021 0.0099 0.0119 0.0090 0.0110 131,500 +0.00(+22.22%)
Jun 14, 2021 0.0086 0.0090 0.0086 0.0090 68,695 -0.00(-4.26%)
Jun 10, 2021 0.0094 0.0094 0.0094 0 +0.00(+9.30%)
Jun 09, 2021 0.0099 0.0099 0.0086 0.0086 234,835 +0.00(+0.00%)
Jun 08, 2021 0.0099 0.0099 0.0086 0.0086 78,282 -0.00(-13.13%)
Jun 07, 2021 0.0086 0.0099 0.0086 0.0099 410,600 -0.00(-1.00%)
Jun 04, 2021 0.0100 0.0100 0.0100 0.0100 4,123 +0.00(+16.28%)
Jun 03, 2021 0.0090 0.0093 0.0086 0.0086 221,000 -0.00(-4.44%)
Jun 02, 2021 0.0092 0.0092 0.0086 0.0090 327,523 -0.00(-6.25%)
Jun 01, 2021 0.0096 0.0096 0.0096 0.0096 900 -0.00(-4.00%)
May 28, 2021 0.0100 0.0100 0.0092 0.0100 45,878 -0.00(-7.41%)
May 27, 2021 0.0092 0.0108 0.0086 0.0108 496,755 -0.00(-5.26%)
May 26, 2021 0.0093 0.0114 0.0093 0.0114 166,000 +0.00(+22.58%)
May 25, 2021 0.0101 0.0110 0.0090 0.0093 643,021 -0.00(-13.89%)
May 24, 2021 0.0108 0.0108 0.0091 0.0108 28,901 +0.00(+0.93%)
May 21, 2021 0.0090 0.0107 0.0090 0.0107 109,006 +0.00(+0.94%)
May 19, 2021 0.0106 0.0106 0.0106 0 +0.00(+17.78%)
May 18, 2021 0.0090 0.0104 0.0090 0.0090 14,000 -0.00(-23.73%)
May 14, 2021 0.0118 0.0118 0.0118 0 +0.00(+37.21%)
May 13, 2021 0.0085 0.0086 0.0083 0.0086 832,723 -0.00(-4.44%)
May 12, 2021 0.0100 0.0100 0.0085 0.0090 687,364 -0.00(-10.00%)
May 11, 2021 0.0104 0.0104 0.0100 0.0100 230,700 -0.00(-3.85%)
May 10, 2021 0.0105 0.0120 0.0100 0.0104 36,400 +0.00(+0.00%)
May 07, 2021 0.0100 0.0108 0.0100 0.0104 120,500 +0.00(+0.00%)
May 06, 2021 0.0100 0.0104 0.0100 0.0104 115,010 -0.00(-7.14%)
May 04, 2021 0.0112 0.0112 0.0112 0 -0.00(-0.88%)
May 03, 2021 0.0115 0.0115 0.0097 0.0113 304,705 -0.00(-3.42%)
Apr 30, 2021 0.0117 0.0124 0.0117 0.0117 21,000 -0.00(-3.31%)
Apr 29, 2021 0.0119 0.0121 0.0100 0.0121 149,800 -0.00(-6.20%)
Apr 28, 2021 0.0098 0.0132 0.0098 0.0129 214,814 +0.00(+4.88%)
Apr 27, 2021 0.0109 0.0123 0.0109 0.0123 6,450 -0.00(-4.65%)
Apr 26, 2021 0.0113 0.0136 0.0106 0.0129 498,800 -0.00(-4.44%)
Apr 23, 2021 0.0100 0.0144 0.0096 0.0135 1,548,200 +0.00(+32.35%)
Apr 22, 2021 0.0099 0.0103 0.0092 0.0102 563,322 -0.00(-0.97%)
Apr 21, 2021 0.0126 0.0126 0.0091 0.0103 1,430,176 -0.00(-17.60%)
Apr 20, 2021 0.0123 0.0143 0.0106 0.0125 397,511 -0.00(-12.59%)
Apr 19, 2021 0.0125 0.0143 0.0123 0.0143 1,140,600 +0.00(+13.49%)
Apr 16, 2021 0.0132 0.0136 0.0121 0.0126 570,500 -0.00(-7.35%)
Apr 15, 2021 0.0137 0.0147 0.0136 0.0136 185,229 -0.00(-13.92%)
Apr 14, 2021 0.0139 0.0172 0.0137 0.0158 88,605 -0.00(-3.07%)
Apr 13, 2021 0.0163 0.0163 0.0163 0.0163 2,000 +0.00(+0.62%)
Apr 12, 2021 0.0138 0.0169 0.0138 0.0162 197,118 -0.00(-1.82%)
Apr 09, 2021 0.0177 0.0177 0.0162 0.0165 132,300 -0.00(-1.79%)
Apr 08, 2021 0.0165 0.0179 0.0151 0.0168 292,594 +0.00(+2.44%)
Apr 07, 2021 0.0151 0.0172 0.0150 0.0164 316,060 -0.00(-0.61%)
Apr 06, 2021 0.0182 0.0182 0.0138 0.0165 940,781 -0.00(-2.37%)
Apr 05, 2021 0.0180 0.0188 0.0160 0.0169 242,100 -0.00(-7.14%)
Apr 01, 2021 0.0169 0.0188 0.0152 0.0182 2,250,200 +0.00(+8.33%)
Mar 31, 2021 0.0136 0.0168 0.0136 0.0168 71,500 -0.00(-0.59%)
Mar 30, 2021 0.0131 0.0169 0.0131 0.0169 245,826 +0.00(+0.60%)
Mar 29, 2021 0.0166 0.0170 0.0121 0.0168 506,527 -0.00(-2.33%)
Mar 26, 2021 0.0172 0.0172 0.0172 0.0172 41,000 +0.00(+0.00%)
Mar 25, 2021 0.0171 0.0188 0.0143 0.0172 1,424,637 -0.00(-4.97%)
Mar 24, 2021 0.0213 0.0213 0.0175 0.0181 812,337 -0.00(-9.50%)
Mar 23, 2021 0.0201 0.0208 0.0185 0.0200 1,456,100 -0.00(-2.44%)
Mar 22, 2021 0.0204 0.0215 0.0186 0.0205 4,247,505 +0.00(+2.50%)
Mar 19, 2021 0.0180 0.0200 0.0180 0.0200 5,769,900 +0.00(+0.00%)
Mar 18, 2021 0.0200 0.0200 0.0175 0.0200 908,499 +0.00(+3.63%)
Mar 17, 2021 0.0210 0.0210 0.0185 0.0193 338,362 -0.00(-8.10%)
Mar 16, 2021 0.0190 0.0210 0.0182 0.0210 2,511,088 +0.00(+10.53%)
Mar 15, 2021 0.0187 0.0190 0.0177 0.0190 630,204 +0.00(+1.60%)
Mar 12, 2021 0.0188 0.0189 0.0173 0.0187 529,800 +0.00(+0.00%)
Mar 11, 2021 0.0156 0.0189 0.0156 0.0187 678,484 +0.00(+1.63%)
Mar 10, 2021 0.0161 0.0184 0.0150 0.0184 1,135,497 +0.00(+15.00%)
Mar 09, 2021 0.0142 0.0160 0.0122 0.0160 915,183 +0.00(+9.59%)
Mar 08, 2021 0.0136 0.0146 0.0119 0.0146 35,100 -0.00(-0.68%)
Mar 05, 2021 0.0130 0.0147 0.0110 0.0147 228,100 -0.00(-1.34%)
Mar 04, 2021 0.0130 0.0150 0.0100 0.0149 543,786 -0.00(-0.67%)
Mar 03, 2021 0.0119 0.0161 0.0102 0.0150 2,297,726 +0.00(+15.38%)
Mar 02, 2021 0.0124 0.0152 0.0112 0.0130 867,936 +0.00(+0.00%)
Mar 01, 2021 0.0100 0.0135 0.0098 0.0130 1,723,368 +0.00(+32.65%)
Feb 26, 2021 0.0185 0.0195 0.0085 0.0098 4,560,400 -0.01(-57.39%)
Feb 25, 2021 0.0182 0.0230 0.0182 0.0230 4,386 -0.00(-3.77%)
Feb 24, 2021 0.0185 0.0239 0.0166 0.0239 592,747 +0.00(+17.73%)
Feb 23, 2021 0.0201 0.0213 0.0195 0.0203 11,821 -0.00(-3.33%)
Feb 22, 2021 0.0190 0.0240 0.0190 0.0210 2,228,015 +0.00(+13.51%)
Feb 19, 2021 0.0186 0.0186 0.0185 0.0185 63,500 -0.00(-7.50%)
Feb 18, 2021 0.0199 0.0200 0.0194 0.0200 512,033 +0.00(+0.50%)
Feb 17, 2021 0.0182 0.0199 0.0180 0.0199 232,829 +0.00(+4.74%)
Feb 16, 2021 0.0181 0.0190 0.0180 0.0190 675,000 -0.00(-5.00%)
Feb 12, 2021 0.0225 0.0225 0.0181 0.0200 852,100 -0.00(-6.10%)
Feb 11, 2021 0.0202 0.0229 0.0202 0.0213 805,109 -0.00(-3.18%)
Feb 10, 2021 0.0218 0.0230 0.0210 0.0220 74,907 +0.00(+7.32%)
Feb 09, 2021 0.0228 0.0230 0.0201 0.0205 1,175,438 -0.00(-3.76%)
Feb 08, 2021 0.0213 0.0213 0.0183 0.0213 1,922,044 +0.00(+6.50%)
Feb 05, 2021 0.0150 0.0220 0.0150 0.0200 5,723,100 +0.01(+33.33%)
Feb 04, 2021 0.0142 0.0155 0.0142 0.0150 1,146,000 +0.00(+5.63%)
Feb 03, 2021 0.0145 0.0145 0.0142 0.0142 150,000 -0.00(-2.07%)
Feb 02, 2021 0.0149 0.0154 0.0145 0.0145 234,670 -0.00(-8.23%)
Feb 01, 2021 0.0150 0.0160 0.0146 0.0158 231,908 +0.00(+8.97%)
Jan 29, 2021 0.0146 0.0146 0.0145 0.0145 182,300 -0.00(-2.68%)
Jan 28, 2021 0.0149 0.0156 0.0149 0.0149 139,000 -0.00(-11.83%)
Jan 27, 2021 0.0156 0.0169 0.0149 0.0169 307,500 +0.00(+9.74%)
Jan 26, 2021 0.0158 0.0160 0.0143 0.0154 627,615 -0.00(-3.75%)
Jan 25, 2021 0.0150 0.0160 0.0121 0.0160 439,302 +0.00(+10.34%)
Jan 22, 2021 0.0138 0.0148 0.0125 0.0145 1,760,700 +0.00(+11.54%)
Jan 21, 2021 0.0138 0.0138 0.0130 0.0130 94,000 -0.00(-3.70%)
Jan 20, 2021 0.0124 0.0139 0.0124 0.0135 316,705 -0.00(-2.88%)
Jan 19, 2021 0.0140 0.0149 0.0124 0.0139 745,063 +0.00(+2.21%)
Jan 15, 2021 0.0149 0.0150 0.0129 0.0136 644,900 -0.00(-13.92%)
Jan 14, 2021 0.0165 0.0165 0.0128 0.0158 1,190,521 -0.00(-5.39%)
Jan 13, 2021 0.0138 0.0170 0.0132 0.0167 1,299,286 +0.00(+11.33%)
Jan 12, 2021 0.0150 0.0150 0.0130 0.0150 292,000 +0.00(+4.17%)
Jan 11, 2021 0.0131 0.0159 0.0126 0.0144 858,615 +0.00(+3.60%)
Jan 08, 2021 0.0118 0.0150 0.0118 0.0139 1,128,800 +0.00(+11.20%)
Jan 07, 2021 0.0140 0.0149 0.0115 0.0125 1,218,691 -0.00(-21.87%)
Jan 06, 2021 0.0130 0.0235 0.0130 0.0160 11,852,674 +0.00(+14.29%)
Jan 05, 2021 0.0136 0.0140 0.0120 0.0140 608,545 +0.00(+15.70%)
Jan 04, 2021 0.0136 0.0136 0.0105 0.0121 145,723 +0.00(+10.00%)
Dec 31, 2020 0.0110 0.0110 0.0110 183,300 -0.00(-5.17%)
Dec 30, 2020 0.0121 0.0121 0.0116 0.0116 183,300 -0.00(-3.33%)
Dec 29, 2020 0.0126 0.0126 0.0116 0.0120 234,700 +0.00(+3.45%)
Dec 28, 2020 0.0148 0.0148 0.0103 0.0116 577,412 -0.00(-21.09%)
Dec 24, 2020 0.0128 0.0159 0.0128 0.0147 485,700 +0.00(+5.76%)
Dec 23, 2020 0.0139 0.0195 0.0139 0.0139 2,971,603 -0.00(-10.32%)
Dec 22, 2020 0.0139 0.0155 0.0136 0.0155 992,172 +0.00(+34.78%)
Dec 21, 2020 0.0116 0.0145 0.0100 0.0115 1,050,474 +0.00(+1.77%)
Dec 18, 2020 0.0109 0.0113 0.0108 0.0113 90,800 -0.00(-9.60%)
Dec 17, 2020 0.0105 0.0130 0.0098 0.0125 712,449 +0.00(+27.55%)
Dec 16, 2020 0.0094 0.0105 0.0090 0.0098 300,000 -0.00(-6.67%)
Dec 15, 2020 0.0085 0.0105 0.0078 0.0105 496,188 +0.00(+16.67%)
Dec 14, 2020 0.0090 0.0104 0.0090 0.0090 172,500 +0.00(+0.00%)
Dec 11, 2020 0.0085 0.0101 0.0081 0.0090 845,000 +0.00(+12.50%)
Dec 10, 2020 0.0077 0.0085 0.0077 0.0080 109,400 +0.00(+0.00%)
Dec 09, 2020 0.0085 0.0085 0.0078 0.0080 643,948 -0.00(-13.04%)
Dec 07, 2020 0.0092 0.0092 0.0092 0 +0.00(+4.55%)
Dec 04, 2020 0.0088 0.0088 0.0088 0.0088 500 -0.00(-12.00%)
Dec 03, 2020 0.0100 0.0100 0.0100 0.0100 777 +0.00(+11.11%)
Dec 02, 2020 0.0082 0.0090 0.0082 0.0090 21,400 +0.00(+0.00%)
Dec 01, 2020 0.0087 0.0100 0.0078 0.0090 318,912 +0.00(+5.88%)
Nov 30, 2020 0.0085 0.0085 0.0085 0.0085 150,230 -0.00(-5.56%)
Nov 25, 2020 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Nov 24, 2020 0.0110 0.0110 0.0066 0.0100 1,105,583 +0.00(+11.11%)
Nov 23, 2020 0.0090 0.0095 0.0085 0.0090 150,975 +0.00(+0.00%)
Nov 20, 2020 0.0100 0.0100 0.0090 0.0090 164,000 -0.00(-10.00%)
Nov 19, 2020 0.0086 0.0100 0.0086 0.0100 247,580 +0.00(+0.00%)
Nov 18, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+11.11%)
Nov 17, 2020 0.0081 0.0100 0.0081 0.0090 449,295 +0.00(+2.27%)
Nov 16, 2020 0.0081 0.0088 0.0081 0.0088 2,500 +0.00(+8.64%)
Nov 13, 2020 0.0110 0.0110 0.0080 0.0081 212,700 -0.00(-4.71%)
Nov 12, 2020 0.0085 0.0095 0.0081 0.0085 312,576 -0.00(-5.56%)
Nov 11, 2020 0.0141 0.0141 0.0070 0.0090 1,857,524 -0.00(-30.77%)
Nov 10, 2020 0.0179 0.0179 0.0130 0.0130 350,478 -0.00(-5.11%)
Nov 09, 2020 0.0127 0.0165 0.0116 0.0137 652,213 +0.00(+4.58%)
Nov 06, 2020 0.0111 0.0165 0.0108 0.0131 999,000 -0.00(-6.43%)
Nov 05, 2020 0.0130 0.0140 0.0120 0.0140 696,547 +0.00(+0.00%)
Nov 04, 2020 0.0159 0.0160 0.0140 0.0140 82,500 -0.00(-9.68%)
Nov 03, 2020 0.0155 0.0165 0.0130 0.0155 1,148,288 +0.00(+2.65%)
Nov 02, 2020 0.0168 0.0180 0.0136 0.0151 447,021 -0.00(-11.70%)
Oct 30, 2020 0.0175 0.0180 0.0150 0.0171 215,100 -0.00(-3.93%)
Oct 29, 2020 0.0199 0.0199 0.0145 0.0178 1,102,413 -0.00(-11.00%)
Oct 28, 2020 0.0180 0.0235 0.0180 0.0200 1,236,221 -0.00(-1.48%)
Oct 27, 2020 0.0200 0.0235 0.0171 0.0203 705,132 +0.00(+1.50%)
Oct 26, 2020 0.0230 0.0240 0.0180 0.0200 2,203,882 -0.00(-10.71%)
Oct 23, 2020 0.0165 0.0226 0.0165 0.0224 7,739,900 +0.01(+36.59%)
Oct 22, 2020 0.0145 0.0164 0.0135 0.0164 1,326,913 +0.00(+10.81%)
Oct 21, 2020 0.0140 0.0150 0.0120 0.0148 219,286 -0.00(-1.33%)
Oct 20, 2020 0.0120 0.0163 0.0120 0.0150 503,798 -0.00(-1.32%)
Oct 19, 2020 0.0198 0.0198 0.0120 0.0152 415,600 -0.00(-20.00%)
Oct 16, 2020 0.0115 0.0195 0.0115 0.0190 2,285,600 +0.01(+58.33%)
Oct 15, 2020 0.0120 0.0120 0.0120 0.0120 1,000 -0.00(-7.69%)
Oct 13, 2020 0.0130 0.0130 0.0130 0 +0.00(+13.04%)
Oct 12, 2020 0.0110 0.0120 0.0100 0.0115 304,309 -0.00(-17.86%)
Oct 09, 2020 0.0135 0.0140 0.0071 0.0140 235,500 +0.00(+7.69%)
Oct 08, 2020 0.0120 0.0130 0.0115 0.0130 196,500 +0.00(+8.33%)
Oct 07, 2020 0.0127 0.0127 0.0118 0.0120 12,378 +0.00(+4.35%)
Oct 06, 2020 0.0115 0.0115 0.0115 0.0115 4,347 -0.00(-22.82%)
Oct 02, 2020 0.0149 0.0149 0.0149 0 -0.00(-0.67%)
Oct 01, 2020 0.0115 0.0155 0.0115 0.0150 238,129 +0.00(+30.43%)
Sep 30, 2020 0.0115 0.0115 0.0086 0.0115 25,266 +0.00(+9.52%)
Sep 29, 2020 0.0115 0.0115 0.0105 0.0105 18,050 +0.00(+11.70%)
Sep 28, 2020 0.0120 0.0120 0.0094 0.0094 63,780 -0.00(-27.69%)
Sep 25, 2020 0.0110 0.0139 0.0100 0.0130 270,900 +0.00(+18.18%)
Sep 24, 2020 0.0139 0.0139 0.0090 0.0110 325,707 -0.00(-27.15%)
Sep 23, 2020 0.0120 0.0151 0.0120 0.0151 92,430 +0.00(+0.00%)
Sep 22, 2020 0.0145 0.0151 0.0101 0.0151 833,142 +0.00(+7.86%)
Sep 21, 2020 0.0150 0.0151 0.0133 0.0140 266,070 -0.00(-6.67%)
Sep 18, 2020 0.0125 0.0150 0.0125 0.0150 914,600 +0.00(+36.36%)
Sep 17, 2020 0.0121 0.0132 0.0104 0.0110 424,606 -0.00(-1.79%)
Sep 16, 2020 0.0139 0.0139 0.0107 0.0112 110,628 -0.00(-19.42%)
Sep 15, 2020 0.0150 0.0150 0.0112 0.0139 340,294 -0.00(-7.33%)
Sep 14, 2020 0.0120 0.0153 0.0120 0.0150 81,000 -0.00(-2.60%)
Sep 11, 2020 0.0145 0.0154 0.0145 0.0154 335,900 -0.00(-3.14%)
Sep 10, 2020 0.0140 0.0170 0.0130 0.0159 500,015 +0.00(+13.57%)
Sep 09, 2020 0.0162 0.0182 0.0136 0.0140 490,028 -0.00(-23.08%)
Sep 08, 2020 0.0166 0.0207 0.0131 0.0182 405,707 -0.00(-13.33%)
Sep 04, 2020 0.0209 0.0265 0.0135 0.0210 955,500 +0.00(+0.00%)
Sep 03, 2020 0.0199 0.0265 0.0169 0.0210 1,360,298 +0.00(+25.75%)
Sep 02, 2020 0.0119 0.0199 0.0090 0.0167 1,937,855 +0.00(+40.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.