Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ventures Group Inc (OP: PACV )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2016 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 19, 2016 1.250 1.250 1.250 0 -0.15(-10.71%)
Aug 16, 2016 1.400 1.400 1.400 0 +1.13(+420.64%)
Aug 15, 2016 0.2689 0.2689 0.2689 0.2689 100 +0.00(+0.00%)
Aug 08, 2016 0.2689 0.2689 0.2689 0 -0.73(-73.11%)
Jul 29, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 22, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 21, 2016 1.000 1.000 1.000 1.000 550 +0.69(+223.73%)
Jul 20, 2016 0.3089 0.3089 0.3089 0.3089 100 -0.69(-69.11%)
Jun 08, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 02, 2016 1.000 1.000 1.000 0 +0.49(+94.93%)
May 31, 2016 0.5130 0.5130 0.5130 0 -0.49(-48.70%)
May 25, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
May 19, 2016 1.000 1.000 1.000 90 +0.39(+63.13%)
May 04, 2016 0.6130 0.6130 0.6130 0 -0.39(-38.70%)
Apr 28, 2016 1.000 1.000 1.000 0 +0.35(+53.37%)
Apr 22, 2016 0.6520 0.6520 0.6520 0 +0.00(+0.00%)
Apr 14, 2016 0.6520 0.6520 0.6520 0 -0.35(-34.80%)
Apr 01, 2016 1.000 1.000 1.000 0 +0.02(+2.25%)
Mar 23, 2016 0.9780 0.9780 0.9780 90 +0.38(+63.00%)
Mar 22, 2016 0.6000 0.6000 0.6000 0.6000 141 -0.05(-7.69%)
Mar 18, 2016 0.6500 0.6500 0.6500 0 -0.35(-35.00%)
Mar 16, 2016 1.000 1.000 1.000 0 +0.50(+100.00%)
Mar 10, 2016 0.5000 0.5000 0.5000 0 -0.50(-50.00%)
Feb 24, 2016 1.000 1.000 1.000 0 +0.25(+33.33%)
Feb 19, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 07, 2016 0.7500 0.7500 0.7500 0 +0.25(+50.00%)
Jan 05, 2016 0.5000 0.5000 0.5000 0 -0.25(-33.33%)
Dec 28, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 17, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 16, 2015 0.7500 0.7500 0.7500 0.7500 100 -0.25(-25.00%)
Nov 13, 2015 0.8000 1.040 0.5000 1.000 8,320 +0.20(+25.00%)
Nov 12, 2015 0.8000 0.8000 0.8000 0.8000 2,800 -0.20(-20.00%)
Nov 10, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 06, 2015 1.000 1.000 1.000 0 -0.25(-20.00%)
Nov 05, 2015 1.000 1.250 1.000 1.250 2,000 +0.65(+108.33%)
Oct 19, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 16, 2015 0.6000 1.000 0.6000 0.6000 2,450 +0.00(+0.00%)
Oct 15, 2015 0.6000 0.6000 0.6000 0.6000 1,300 -0.10(-14.29%)
Oct 13, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 29, 2015 0.7000 0.7000 0.7000 0 +0.15(+27.27%)
Sep 28, 2015 0.5500 0.5500 0.5500 0.5500 2,000 +0.05(+10.00%)
Sep 22, 2015 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Sep 18, 2015 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.