Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0002 0.0002 0.0002 0 +0.00(+10.00%)
Aug 26, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 09, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 08, 2016 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Aug 04, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 02, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 07, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 28, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 24, 2016 0.0002 0.0002 0.0002 0 -0.00(-39.39%)
Jun 07, 2016 0.0003 0.0003 0.0003 88 +0.00(+10.00%)
Jun 06, 2016 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
May 27, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 25, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 18, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
May 04, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 26, 2016 0.0002 0.0002 0.0002 0.0002 790 +0.00(+0.00%)
Apr 20, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 08, 2016 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Mar 30, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 24, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 23, 2016 0.0005 0.0005 0.0004 0.0004 135,700 -0.00(-20.00%)
Mar 14, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 11, 2016 0.0004 0.0005 0.0004 0.0005 1,400,100 +0.00(+0.00%)
Mar 10, 2016 0.0005 0.0005 0.0005 0.0005 520,245 +0.00(+25.00%)
Mar 09, 2016 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Mar 08, 2016 0.0004 0.0004 0.0004 0.0004 40,000 +0.00(+33.33%)
Mar 07, 2016 0.0003 0.0003 0.0003 0.0003 536,373 +0.00(+0.00%)
Mar 04, 2016 0.0003 0.0003 0.0003 0.0003 400,000 -0.00(-25.00%)
Mar 03, 2016 0.0004 0.0004 0.0003 0.0004 7,967,546 +0.00(+100.00%)
Feb 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 09, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 08, 2016 0.0003 0.0003 0.0003 0.0003 1,599,999 +0.00(+0.00%)
Feb 05, 2016 0.0002 0.0003 0.0002 0.0003 491,100 +0.00(+0.00%)
Feb 04, 2016 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Feb 01, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 29, 2016 0.0002 0.0002 0.0002 0.0002 1,068,352 -0.00(-0.50%)
Jan 15, 2016 0.0002 0.0002 0.0002 0 -0.00(-59.80%)
Jan 14, 2016 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Jan 08, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 06, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 05, 2016 0.0005 0.0006 0.0005 0.0005 2,072,900 +0.00(+0.00%)
Jan 04, 2016 0.0005 0.0005 0.0003 0.0005 13,672,453 +0.00(+0.00%)
Dec 31, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 30, 2015 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Dec 29, 2015 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Dec 28, 2015 0.0007 0.0007 0.0005 0.0005 14,177,100 -0.00(-28.57%)
Dec 22, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 21, 2015 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Dec 17, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Dec 16, 2015 0.0008 0.0008 0.0008 0.0008 260,000 +0.00(+0.00%)
Dec 10, 2015 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Dec 07, 2015 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Dec 02, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Dec 01, 2015 0.0008 0.0008 0.0008 0.0008 600,000 +0.00(+0.00%)
Nov 30, 2015 0.0008 0.0008 0.0008 0.0008 35,000 -0.00(-11.11%)
Nov 20, 2015 0.0008 0.0009 0.0008 0.0009 110,125 +0.00(+0.00%)
Nov 17, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 13, 2015 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Nov 12, 2015 0.0008 0.0008 0.0008 0.0008 245 -0.00(-20.00%)
Nov 10, 2015 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Nov 03, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 26, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Oct 22, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 16, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 14, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 12, 2015 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Oct 09, 2015 0.0008 0.0008 0.0007 0.0007 50,000 -0.00(-22.22%)
Oct 02, 2015 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Oct 01, 2015 0.0008 0.0008 0.0008 0.0008 28,600 +0.00(+14.29%)
Sep 30, 2015 0.0009 0.0009 0.0007 0.0007 640,001 -0.00(-12.50%)
Sep 29, 2015 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+0.00%)
Sep 28, 2015 0.0009 0.0011 0.0008 0.0008 2,121,499 +0.00(+0.00%)
Sep 22, 2015 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Sep 21, 2015 0.0010 0.0010 0.0010 0.0010 55,000 +0.00(+0.00%)
Sep 18, 2015 0.0007 0.0010 0.0007 0.0010 520,000 +0.00(+25.00%)
Sep 17, 2015 0.0008 0.0010 0.0008 0.0008 1,390,890 -0.00(-11.11%)
Sep 15, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 14, 2015 0.0008 0.0014 0.0008 0.0009 8,590,900 +0.00(+28.57%)
Sep 11, 2015 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+16.67%)
Sep 10, 2015 0.0007 0.0007 0.0006 0.0006 1,000,000 -0.00(-14.29%)
Sep 03, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.