Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0003 0.0003 0.0002 0.0003 1,130,000 +0.00(+0.00%)
Aug 30, 2023 0.0003 0.0003 0.0002 0.0003 19,925,000 +0.00(+50.00%)
Aug 29, 2023 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Aug 28, 2023 0.0002 0.0002 0.0002 0.0002 70,000 +0.00(+0.00%)
Aug 25, 2023 0.0002 0.0003 0.0002 0.0002 21,543,890 +0.00(+0.00%)
Aug 23, 2023 0.0002 0 -0.00(-33.33%)
Aug 22, 2023 0.0002 0.0003 0.0001 0.0003 1,015,000 +0.00(+50.00%)
Aug 21, 2023 0.0002 0.0002 0.0002 0.0002 51,000 -0.00(-33.33%)
Aug 16, 2023 0.0003 0 +0.00(+0.00%)
Aug 15, 2023 0.0003 0.0003 0.0003 0.0003 100,006 +0.00(+50.00%)
Aug 14, 2023 0.0002 0.0002 0.0002 0.0002 115 +0.00(+0.00%)
Aug 11, 2023 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+100.00%)
Aug 10, 2023 0.0002 0.0002 0.0001 0.0001 413,111 -0.00(-50.00%)
Aug 08, 2023 0.0002 0 +0.00(+0.00%)
Aug 07, 2023 0.0003 0.0003 0.0002 0.0002 2,527,000 -0.00(-33.33%)
Aug 04, 2023 0.0003 0.0003 0.0002 0.0003 45,500 +0.00(+50.00%)
Aug 03, 2023 0.0001 0.0002 0.0001 0.0002 1,433,661 +0.00(+100.00%)
Aug 02, 2023 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Aug 01, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Jul 28, 2023 0.0003 0.0003 0.0001 0.0001 2,170,000 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0001 0.0001 0.0001 499,999 -0.00(-50.00%)
Jul 26, 2023 0.0003 0.0003 0.0002 0.0002 141,600 +0.00(+0.00%)
Jul 25, 2023 0.0003 0.0003 0.0002 0.0002 65,071 +0.00(+0.00%)
Jul 24, 2023 0.0002 0.0003 0.0001 0.0002 542,800 +0.00(+0.00%)
Jul 21, 2023 0.0002 0.0002 0.0002 0.0002 1,328,500 -0.00(-33.33%)
Jul 19, 2023 0.0003 0 +0.00(+0.00%)
Jul 18, 2023 0.0002 0.0003 0.0002 0.0003 9,304,648 +0.00(+200.00%)
Jul 17, 2023 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-50.00%)
Jul 14, 2023 0.0003 0.0003 0.0002 0.0002 7,200,212 -0.00(-33.33%)
Jul 13, 2023 0.0002 0.0003 0.0002 0.0003 60,175,400 +0.00(+200.00%)
Jul 12, 2023 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0001 0.0001 0.0001 5,600 -0.00(-50.00%)
Jul 10, 2023 0.0002 0.0002 0.0002 0.0002 310,299 +0.00(+100.00%)
Jul 07, 2023 0.0001 0.0001 0.0001 0.0001 50,002 -0.00(-50.00%)
Jul 06, 2023 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+100.00%)
Jul 05, 2023 0.0001 0.0001 0.0001 0.0001 95,000 -0.00(-50.00%)
Jun 30, 2023 0.0002 0 +0.00(+0.00%)
Jun 29, 2023 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Jun 28, 2023 0.0002 0.0002 0.0002 0.0002 36,531,396 +0.00(+0.00%)
Jun 20, 2023 0.0002 0 -0.00(-33.33%)
Jun 16, 2023 0.0003 0.0003 0.0003 0.0003 45,000 +0.00(+50.00%)
Jun 13, 2023 0.0002 0.0002 0 -0.00(-33.33%)
Jun 12, 2023 0.0003 0.0004 0.0003 0.0003 17,981,016 +0.00(+50.00%)
Jun 09, 2023 0.0002 0.0002 0.0002 0.0002 5,001 +0.00(+0.00%)
Jun 07, 2023 0.0002 0 +0.00(+0.00%)
Jun 06, 2023 0.0002 0.0003 0.0002 0.0002 1,310,300 +0.00(+0.00%)
Jun 05, 2023 0.0002 0.0002 0.0002 0.0002 152,600 +0.00(+0.00%)
Jun 02, 2023 0.0002 0.0002 0.0002 0.0002 337,500 +0.00(+0.00%)
May 25, 2023 0.0002 0 -0.00(-33.33%)
May 24, 2023 0.0003 0.0003 0.0003 0.0003 31,000 +0.00(+0.00%)
May 23, 2023 0.0003 0.0003 0.0002 0.0003 3,066,349 +0.00(+0.00%)
May 22, 2023 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+50.00%)
May 18, 2023 0.0002 0 +0.00(+0.00%)
May 16, 2023 0.0002 0 +0.00(+0.00%)
May 09, 2023 0.0002 0 +0.00(+0.00%)
May 04, 2023 0.0002 0 +0.00(+0.00%)
May 02, 2023 0.0002 0 +0.00(+0.00%)
May 01, 2023 0.0002 0.0003 0.0002 0.0002 72,050 +0.00(+0.00%)
Apr 27, 2023 0.0002 0 -0.00(-33.33%)
Apr 26, 2023 0.0003 0.0003 0.0003 0.0003 35,000 +0.00(+50.00%)
Apr 25, 2023 0.0002 0.0002 0.0002 0.0002 150,000 -0.00(-33.33%)
Apr 24, 2023 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Apr 21, 2023 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+50.00%)
Apr 19, 2023 0.0002 10 +0.00(+0.00%)
Apr 17, 2023 0.0002 0 +0.00(+0.00%)
Apr 14, 2023 0.0002 0.0002 0.0002 0.0002 7,998,182 -0.00(-33.33%)
Apr 13, 2023 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Apr 11, 2023 0.0003 0 +0.00(+50.00%)
Apr 10, 2023 0.0002 0.0003 0.0002 0.0002 3,600,000 +0.00(+0.00%)
Apr 06, 2023 0.0002 0.0003 0.0002 0.0002 4,010,000 +0.00(+0.00%)
Apr 04, 2023 0.0002 0 -0.00(-33.33%)
Apr 03, 2023 0.0002 0.0003 0.0002 0.0003 703,328 +0.00(+50.00%)
Mar 29, 2023 0.0002 0 -0.00(-33.33%)
Mar 27, 2023 0.0003 1 +0.00(+0.00%)
Mar 22, 2023 0.0003 0 +0.00(+0.00%)
Mar 21, 2023 0.0003 0.0003 0.0002 0.0003 2,030,000 +0.00(+50.00%)
Mar 20, 2023 0.0002 0.0002 0.0002 0.0002 102,500 +0.00(+0.00%)
Mar 16, 2023 0.0002 0 -0.00(-33.33%)
Mar 15, 2023 0.0004 0.0004 0.0003 0.0003 707,672 +0.00(+0.00%)
Mar 14, 2023 0.0003 0.0003 0.0003 0.0003 185,000 -0.00(-25.00%)
Mar 10, 2023 0.0004 0 +0.00(+33.33%)
Mar 08, 2023 0.0003 0 -0.00(-25.00%)
Mar 07, 2023 0.0003 0.0004 0.0003 0.0004 259,000 +0.00(+0.00%)
Mar 06, 2023 0.0002 0.0004 0.0002 0.0004 1,125,259 +0.00(+0.00%)
Mar 03, 2023 0.0004 0.0004 0.0003 0.0004 1,556,000 +0.00(+0.00%)
Mar 02, 2023 0.0003 0.0004 0.0003 0.0004 1,000,625 +0.00(+33.33%)
Mar 01, 2023 0.0003 0.0003 0.0003 0.0003 6,000,000 +0.00(+0.00%)
Feb 28, 2023 0.0004 0.0004 0.0003 0.0003 21,250,000 -0.00(-25.00%)
Feb 27, 2023 0.0004 0.0004 0.0004 0.0004 3,000,000 +0.00(+33.33%)
Feb 24, 2023 0.0003 0.0003 0.0003 0.0003 1,000,000 -0.00(-25.00%)
Feb 23, 2023 0.0004 0.0004 0.0004 0.0004 190 +0.00(+0.00%)
Feb 21, 2023 0.0004 0 +0.00(+33.33%)
Feb 17, 2023 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Feb 16, 2023 0.0004 0.0004 0.0003 0.0003 95,206 +0.00(+50.00%)
Feb 13, 2023 0.0002 0 -0.00(-50.00%)
Feb 10, 2023 0.0003 0.0004 0.0003 0.0004 49,137 +0.00(+0.00%)
Feb 09, 2023 0.0003 0.0004 0.0003 0.0004 2,570,000 +0.00(+33.33%)
Feb 07, 2023 0.0003 0 +0.00(+0.00%)
Feb 06, 2023 0.0003 0.0003 0.0003 0.0003 194,134 +0.00(+0.00%)
Jan 26, 2023 0.0003 0 +0.00(+0.00%)
Jan 25, 2023 0.0003 0.0003 0.0003 0.0003 1,500 +0.00(+0.00%)
Jan 24, 2023 0.0002 0.0003 0.0002 0.0003 1,003,500 -0.00(-25.00%)
Jan 20, 2023 0.0004 0 +0.00(+100.00%)
Jan 19, 2023 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-50.00%)
Jan 18, 2023 0.0003 0.0004 0.0003 0.0004 1,295,828 +0.00(+0.00%)
Jan 17, 2023 0.0003 0.0004 0.0003 0.0004 140,556 +0.00(+33.33%)
Jan 09, 2023 0.0003 0 +0.00(+0.00%)
Jan 06, 2023 0.0003 0.0003 0.0003 0.0003 3,000,000 +0.00(+0.00%)
Jan 04, 2023 0.0003 0 +0.00(+0.00%)
Jan 03, 2023 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Dec 30, 2022 0.0003 0.0003 0.0003 0.0003 3,772,860 +0.00(+0.00%)
Dec 29, 2022 0.0004 0.0004 0.0002 0.0003 9,370,772 +0.00(+0.00%)
Dec 28, 2022 0.0003 0.0003 0.0003 0.0003 1,845,229 +0.00(+0.00%)
Dec 27, 2022 0.0004 0.0004 0.0003 0.0003 4,555,632 +0.00(+0.00%)
Dec 23, 2022 0.0003 0.0003 0.0003 0.0003 116,296 -0.00(-25.00%)
Dec 21, 2022 0.0004 0 +0.00(+33.33%)
Dec 20, 2022 0.0003 0.0003 0.0003 0.0003 10,476,934 +0.00(+0.00%)
Dec 19, 2022 0.0003 0.0003 0.0003 0.0003 610,001 +0.00(+0.00%)
Dec 16, 2022 0.0003 0.0003 0.0003 0.0003 260,000 -0.00(-25.00%)
Dec 14, 2022 0.0004 0 +0.00(+0.00%)
Dec 13, 2022 0.0003 0.0004 0.0003 0.0004 41,300 +0.00(+0.00%)
Dec 12, 2022 0.0004 0.0004 0.0003 0.0004 519,272 +0.00(+0.00%)
Dec 09, 2022 0.0004 0.0004 0.0004 0.0004 750,000 +0.00(+0.00%)
Dec 08, 2022 0.0004 0.0004 0.0003 0.0004 7,200,000 +0.00(+33.33%)
Dec 07, 2022 0.0004 0.0004 0.0003 0.0003 2,750,400 +0.00(+0.00%)
Dec 06, 2022 0.0003 0.0004 0.0003 0.0003 1,720,000 +0.00(+0.00%)
Dec 05, 2022 0.0003 0.0004 0.0003 0.0003 13,488,342 -0.00(-25.00%)
Dec 02, 2022 0.0003 0.0004 0.0003 0.0004 38,445 +0.00(+0.00%)
Dec 01, 2022 0.0003 0.0004 0.0003 0.0004 719,621 +0.00(+33.33%)
Nov 29, 2022 0.0003 0 +0.00(+0.00%)
Nov 28, 2022 0.0003 0.0004 0.0003 0.0003 12,838,202 +0.00(+0.00%)
Nov 23, 2022 0.0003 0 +0.00(+0.00%)
Nov 22, 2022 0.0003 0.0003 0.0003 0.0003 205,000 +0.00(+0.00%)
Nov 21, 2022 0.0004 0.0004 0.0003 0.0003 937,393 -0.00(-25.00%)
Nov 18, 2022 0.0003 0.0004 0.0003 0.0004 230,000 +0.00(+0.00%)
Nov 17, 2022 0.0003 0.0004 0.0003 0.0004 2,133,201 +0.00(+33.33%)
Nov 16, 2022 0.0003 0.0003 0.0003 0.0003 1,100,000 -0.00(-25.00%)
Nov 15, 2022 0.0003 0.0004 0.0003 0.0004 145,000 +0.00(+0.00%)
Nov 14, 2022 0.0004 0.0004 0.0004 0.0004 1,030,000 +0.00(+33.33%)
Nov 11, 2022 0.0003 0.0003 0.0003 0.0003 61,289 +0.00(+0.00%)
Nov 10, 2022 0.0003 0.0004 0.0003 0.0003 1,080,000 -0.00(-25.00%)
Nov 09, 2022 0.0003 0.0004 0.0003 0.0004 4,018,000 +0.00(+0.00%)
Nov 04, 2022 0.0004 0 +0.00(+0.00%)
Nov 01, 2022 0.0004 0 +0.00(+0.00%)
Oct 31, 2022 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+33.33%)
Oct 28, 2022 0.0003 0.0003 0.0003 0.0003 3,000,000 +0.00(+0.00%)
Oct 26, 2022 0.0003 0 -0.00(-25.00%)
Oct 24, 2022 0.0004 0 +0.00(+0.00%)
Oct 18, 2022 0.0004 0 +0.00(+0.00%)
Oct 17, 2022 0.0005 0.0005 0.0004 0.0004 300,200 -0.00(-20.00%)
Oct 14, 2022 0.0005 0.0005 0.0004 0.0005 4,000,000 +0.00(+25.00%)
Oct 13, 2022 0.0004 0.0005 0.0003 0.0004 8,166,293 +0.00(+0.00%)
Oct 12, 2022 0.0004 0.0004 0.0004 0.0004 4,816,772 +0.00(+0.00%)
Oct 11, 2022 0.0004 0.0004 0.0004 0.0004 1,944,090 +0.00(+0.00%)
Oct 10, 2022 0.0004 0.0004 0.0004 0.0004 263,888 +0.00(+0.00%)
Oct 05, 2022 0.0004 0 +0.00(+0.00%)
Oct 04, 2022 0.0003 0.0004 0.0003 0.0004 900,000 +0.00(+0.00%)
Oct 03, 2022 0.0004 0.0004 0.0004 0.0004 400,000 +0.00(+0.00%)
Sep 29, 2022 0.0004 0 +0.00(+0.00%)
Sep 28, 2022 0.0003 0.0004 0.0003 0.0004 13,158,888 +0.00(+0.00%)
Sep 27, 2022 0.0004 0.0004 0.0004 0.0004 115,000 +0.00(+0.00%)
Sep 26, 2022 0.0004 0.0004 0.0004 0.0004 1,260,000 +0.00(+0.00%)
Sep 23, 2022 0.0003 0.0004 0.0003 0.0004 567,231 +0.00(+0.00%)
Sep 22, 2022 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Sep 20, 2022 0.0004 0 +0.00(+0.00%)
Sep 19, 2022 0.0004 0.0004 0.0004 0.0004 10,616,880 +0.00(+0.00%)
Sep 16, 2022 0.0004 0.0004 0.0004 0.0004 1,000,150 +0.00(+0.00%)
Sep 15, 2022 0.0004 0.0005 0.0004 0.0004 2,550,000 -0.00(-20.00%)
Sep 14, 2022 0.0005 0.0005 0.0004 0.0005 1,759,100 +0.00(+0.00%)
Sep 13, 2022 0.0004 0.0005 0.0004 0.0005 2,783,000 +0.00(+25.00%)
Sep 12, 2022 0.0004 0.0004 0.0004 0.0004 1,059,900 +0.00(+0.00%)
Sep 09, 2022 0.0005 0.0005 0.0004 0.0004 1,913,445 -0.00(-20.00%)
Sep 08, 2022 0.0004 0.0005 0.0004 0.0005 1,100,000 +0.00(+25.00%)
Sep 07, 2022 0.0005 0.0005 0.0004 0.0004 110,000 -0.00(-20.00%)
Sep 06, 2022 0.0005 0.0005 0.0004 0.0005 134,000 +0.00(+0.00%)
Sep 02, 2022 0.0005 0.0005 0.0005 0.0005 380,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.