Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D Ai Corp (OP: NEXCF )

0.0856 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.6160 0.6199 0.5950 0.6184 34,290 +0.00(+0.05%)
Aug 30, 2022 0.6281 0.6700 0.5973 0.6181 104,262 -0.00(-0.11%)
Aug 29, 2022 0.6337 0.6681 0.6000 0.6188 59,565 -0.01(-1.78%)
Aug 26, 2022 0.6621 0.6867 0.6250 0.6300 72,926 -0.04(-5.96%)
Aug 25, 2022 0.6640 0.6839 0.6100 0.6699 78,507 +0.05(+8.14%)
Aug 24, 2022 0.5900 0.6408 0.5900 0.6195 49,866 -0.02(-2.70%)
Aug 23, 2022 0.6500 0.6500 0.6000 0.6367 190,143 -0.01(-2.05%)
Aug 22, 2022 0.6700 0.6700 0.6000 0.6500 121,337 -0.03(-4.40%)
Aug 19, 2022 0.7137 0.7137 0.6215 0.6799 180,060 +0.00(+0.13%)
Aug 18, 2022 0.7600 0.7600 0.6500 0.6790 180,679 -0.07(-9.47%)
Aug 17, 2022 0.7475 0.8091 0.7441 0.7500 121,206 -0.04(-5.12%)
Aug 16, 2022 0.7865 0.8057 0.7566 0.7905 88,559 +0.00(+0.51%)
Aug 15, 2022 0.7300 0.8059 0.7300 0.7865 102,451 +0.06(+7.74%)
Aug 12, 2022 0.7948 0.8000 0.7002 0.7300 216,330 -0.07(-8.75%)
Aug 11, 2022 0.8240 0.8763 0.8000 0.8000 212,656 -0.02(-2.44%)
Aug 10, 2022 0.7852 0.8750 0.7800 0.8200 246,196 +0.04(+5.67%)
Aug 09, 2022 0.7264 0.8034 0.7100 0.7760 238,628 +0.07(+9.30%)
Aug 08, 2022 0.7400 0.7595 0.6945 0.7100 101,693 -0.02(-3.02%)
Aug 05, 2022 0.6615 0.7618 0.6311 0.7321 228,954 +0.07(+10.69%)
Aug 04, 2022 0.6364 0.6614 0.5901 0.6614 122,953 +0.06(+10.23%)
Aug 03, 2022 0.5663 0.6171 0.5663 0.6000 296,176 +0.04(+7.64%)
Aug 02, 2022 0.6290 0.6351 0.5574 0.5574 163,002 -0.06(-9.37%)
Aug 01, 2022 0.5900 0.6393 0.5620 0.6150 96,725 +0.02(+3.27%)
Jul 29, 2022 0.6200 0.6288 0.5878 0.5955 77,741 +0.00(+0.08%)
Jul 28, 2022 0.6400 0.6859 0.5950 0.5950 195,033 -0.03(-4.03%)
Jul 27, 2022 0.6340 0.6879 0.6200 0.6200 108,738 -0.01(-1.57%)
Jul 26, 2022 0.7000 0.7049 0.6201 0.6299 87,765 -0.06(-9.34%)
Jul 25, 2022 0.7200 0.7200 0.6400 0.6948 113,005 +0.02(+3.70%)
Jul 22, 2022 0.6180 0.6703 0.6180 0.6700 102,972 +0.03(+4.62%)
Jul 21, 2022 0.6553 0.6629 0.5910 0.6404 194,263 -0.02(-3.42%)
Jul 20, 2022 0.7000 0.7200 0.6631 0.6631 299,880 -0.04(-5.27%)
Jul 19, 2022 0.7400 0.7570 0.6480 0.7000 379,742 -0.01(-0.74%)
Jul 18, 2022 0.8120 0.8776 0.6994 0.7052 541,478 -0.14(-17.02%)
Jul 15, 2022 0.8998 0.9000 0.7801 0.8498 271,609 -0.00(-0.02%)
Jul 14, 2022 0.9770 0.9900 0.8200 0.8500 832,460 -0.11(-11.46%)
Jul 13, 2022 0.7715 1.039 0.7715 0.9600 1,102,852 +0.19(+25.49%)
Jul 12, 2022 0.6941 0.7700 0.6600 0.7650 543,689 +0.10(+15.91%)
Jul 11, 2022 0.6482 0.6715 0.6284 0.6600 216,078 +0.04(+5.63%)
Jul 08, 2022 0.5990 0.6833 0.5640 0.6248 310,275 +0.06(+10.08%)
Jul 07, 2022 0.5485 0.5823 0.5095 0.5676 141,986 +0.04(+7.09%)
Jul 06, 2022 0.5330 0.5330 0.5101 0.5300 78,627 +0.01(+2.87%)
Jul 05, 2022 0.5421 0.5880 0.5011 0.5152 192,086 -0.01(-2.79%)
Jul 01, 2022 0.5220 0.5704 0.4950 0.5300 108,458 +0.01(+1.53%)
Jun 30, 2022 0.5690 0.5450 0.5097 0.5220 119,406 -0.05(-8.31%)
Jun 29, 2022 0.6220 0.6220 0.5250 0.5693 215,207 -0.01(-1.42%)
Jun 28, 2022 0.4950 0.5999 0.4925 0.5775 367,069 +0.06(+12.27%)
Jun 27, 2022 0.5000 0.5466 0.5000 0.5144 171,158 +0.01(+2.88%)
Jun 24, 2022 0.4950 0.5300 0.4950 0.5000 114,418 -0.01(-0.99%)
Jun 23, 2022 0.5115 0.5280 0.4654 0.5050 301,698 -0.02(-4.54%)
Jun 22, 2022 0.5703 0.5703 0.4671 0.5290 435,399 -0.02(-4.32%)
Jun 21, 2022 0.4823 0.5998 0.4200 0.5529 565,887 +0.14(+33.23%)
Jun 17, 2022 0.3395 0.4260 0.3349 0.4150 429,994 +0.09(+26.02%)
Jun 16, 2022 0.3240 0.3673 0.3200 0.3293 246,331 -0.01(-3.15%)
Jun 15, 2022 0.3890 0.3890 0.3330 0.3400 60,454 +0.00(+0.00%)
Jun 14, 2022 0.3443 0.3610 0.3090 0.3400 156,340 +0.01(+3.03%)
Jun 13, 2022 0.3178 0.3394 0.2899 0.3300 95,386 +0.00(+1.16%)
Jun 10, 2022 0.2970 0.3345 0.2837 0.3262 266,155 +0.03(+11.94%)
Jun 09, 2022 0.3300 0.3523 0.2485 0.2914 1,022,868 -0.03(-10.34%)
Jun 08, 2022 0.3500 0.3745 0.3100 0.3250 434,954 -0.04(-11.80%)
Jun 07, 2022 0.4500 0.4750 0.3500 0.3685 518,896 -0.06(-14.72%)
Jun 06, 2022 0.5045 0.5200 0.4321 0.4321 159,022 -0.04(-8.06%)
Jun 03, 2022 0.5245 0.6036 0.4300 0.4700 248,821 -0.05(-9.27%)
Jun 01, 2022 0.5180 0 +0.02(+3.43%)
May 31, 2022 0.4760 0.5028 0.4453 0.5008 210,657 +0.05(+11.29%)
May 27, 2022 0.3467 0.4500 0.3380 0.4500 243,960 +0.14(+44.83%)
May 26, 2022 0.3105 0.3606 0.3059 0.3107 357,827 -0.03(-8.78%)
May 25, 2022 0.3010 0.3600 0.3010 0.3406 117,100 +0.00(+0.18%)
May 24, 2022 0.3980 0.4000 0.3300 0.3400 434,084 -0.05(-13.92%)
May 23, 2022 0.3500 0.3951 0.3350 0.3950 238,221 +0.04(+12.63%)
May 20, 2022 0.4225 0.4305 0.3507 0.3507 277,634 -0.04(-10.08%)
May 19, 2022 0.3700 0.4559 0.3700 0.3900 153,982 +0.00(+0.00%)
May 18, 2022 0.4300 0.4683 0.3900 0.3900 149,762 -0.06(-13.33%)
May 17, 2022 0.5149 0.5241 0.4500 0.4500 209,507 -0.05(-9.20%)
May 16, 2022 0.5230 0.5230 0.4637 0.4956 279,791 +0.03(+6.01%)
May 13, 2022 0.3850 0.4800 0.3850 0.4675 156,569 +0.05(+12.95%)
May 12, 2022 0.4592 0.4600 0.3950 0.4139 274,523 +0.01(+3.47%)
May 11, 2022 0.4814 0.4877 0.3900 0.4000 203,800 -0.05(-10.63%)
May 10, 2022 0.5100 0.5208 0.4000 0.4476 426,465 -0.05(-10.53%)
May 09, 2022 0.5608 0.5608 0.5000 0.5003 213,775 -0.06(-10.79%)
May 06, 2022 0.5500 0.5742 0.5300 0.5608 218,238 +0.01(+1.96%)
May 05, 2022 0.5600 0.5800 0.5400 0.5500 202,980 -0.02(-3.54%)
May 04, 2022 0.6250 0.6250 0.5693 0.5702 123,546 -0.02(-2.75%)
May 03, 2022 0.6500 0.6500 0.5642 0.5863 172,012 +0.01(+1.09%)
May 02, 2022 0.6164 0.6301 0.5800 0.5800 172,725 -0.04(-6.45%)
Apr 29, 2022 0.5900 0.6300 0.5700 0.6200 167,639 +0.04(+6.90%)
Apr 28, 2022 0.6338 0.6479 0.5751 0.5800 242,382 -0.04(-5.69%)
Apr 27, 2022 0.6210 0.6421 0.6150 0.6150 132,145 -0.01(-0.81%)
Apr 26, 2022 0.6300 0.6916 0.6200 0.6200 202,307 -0.01(-1.59%)
Apr 25, 2022 0.7051 0.7051 0.6200 0.6300 170,763 -0.07(-10.52%)
Apr 22, 2022 0.7453 0.7481 0.6590 0.7041 228,192 -0.02(-2.61%)
Apr 21, 2022 0.7500 0.7640 0.6910 0.7230 289,014 +0.03(+4.71%)
Apr 20, 2022 0.7400 0.7400 0.6900 0.6905 104,765 +0.00(+0.07%)
Apr 19, 2022 0.6800 0.7358 0.6800 0.6900 119,148 +0.01(+1.47%)
Apr 18, 2022 0.7300 0.7503 0.6750 0.6800 157,358 -0.04(-5.48%)
Apr 14, 2022 0.7710 0.7710 0.7096 0.7194 220,157 +0.01(+1.32%)
Apr 13, 2022 0.6650 0.7700 0.6650 0.7100 113,142 +0.01(+1.43%)
Apr 12, 2022 0.6300 0.7502 0.6300 0.7000 195,329 +0.01(+1.45%)
Apr 11, 2022 0.6608 0.7480 0.6400 0.6900 136,364 -0.01(-1.27%)
Apr 08, 2022 0.6800 0.7250 0.6750 0.6989 248,562 -0.00(-0.48%)
Apr 07, 2022 0.6600 0.7451 0.6600 0.7023 167,302 -0.01(-1.42%)
Apr 06, 2022 0.8415 0.8415 0.6800 0.7124 391,928 -0.04(-5.03%)
Apr 05, 2022 0.7984 0.7999 0.7400 0.7501 136,787 -0.00(-0.35%)
Apr 04, 2022 0.8650 0.8650 0.6850 0.7527 159,780 -0.02(-2.25%)
Apr 01, 2022 0.7900 0.7952 0.7245 0.7700 375,303 -0.02(-2.53%)
Mar 31, 2022 0.7600 0.8085 0.7600 0.7900 120,237 -0.01(-1.25%)
Mar 30, 2022 0.8500 0.8500 0.7800 0.8000 212,442 -0.01(-1.23%)
Mar 29, 2022 0.8100 0.8450 0.7950 0.8100 178,333 +0.01(+1.25%)
Mar 28, 2022 0.8105 0.8500 0.7964 0.8000 218,703 -0.03(-3.82%)
Mar 25, 2022 0.8538 0.8907 0.8300 0.8318 105,743 -0.04(-4.39%)
Mar 24, 2022 0.9200 0.9200 0.8500 0.8700 141,280 -0.04(-4.40%)
Mar 23, 2022 0.8500 0.9200 0.8500 0.9100 96,635 -0.01(-1.09%)
Mar 22, 2022 1.000 1.000 0.8901 0.9200 134,418 +0.04(+4.55%)
Mar 21, 2022 0.8000 0.9300 0.8000 0.8800 169,266 +0.04(+4.76%)
Mar 18, 2022 0.9000 0.9000 0.8150 0.8400 106,913 +0.02(+2.44%)
Mar 17, 2022 0.8500 0.9530 0.7990 0.8200 150,825 -0.03(-3.08%)
Mar 16, 2022 0.8300 0.8483 0.8050 0.8461 49,168 +0.04(+5.11%)
Mar 15, 2022 0.8000 0.8415 0.8000 0.8050 68,348 +0.01(+0.63%)
Mar 14, 2022 0.8617 0.8900 0.7873 0.8000 253,928 -0.10(-10.99%)
Mar 11, 2022 0.8700 0.9324 0.8688 0.8988 48,296 +0.02(+2.14%)
Mar 10, 2022 1.000 1.000 0.8700 0.8800 194,950 -0.04(-4.24%)
Mar 09, 2022 1.060 1.060 0.9000 0.9190 84,020 +0.01(+0.99%)
Mar 08, 2022 0.8200 0.9609 0.8200 0.9100 97,283 +0.01(+1.11%)
Mar 07, 2022 0.9400 0.9855 0.9000 0.9000 136,371 -0.09(-9.09%)
Mar 04, 2022 0.9200 1.000 0.9200 0.9900 83,388 -0.01(-1.49%)
Mar 03, 2022 1.045 1.050 0.9950 1.005 66,036 -0.06(-5.91%)
Mar 02, 2022 1.030 1.110 1.030 1.068 132,668 -0.03(-2.90%)
Mar 01, 2022 0.9800 1.110 0.9800 1.100 202,433 +0.11(+10.55%)
Feb 28, 2022 0.9870 1.090 0.9475 0.9950 43,164 +0.00(+0.15%)
Feb 25, 2022 0.9000 1.040 0.9100 0.9935 183,173 +0.10(+11.04%)
Feb 24, 2022 0.8600 0.9269 0.8600 0.8947 188,241 +0.02(+2.25%)
Feb 23, 2022 0.9000 0.9399 0.8657 0.8750 193,904 -0.06(-6.91%)
Feb 22, 2022 0.9550 0.9600 0.9050 0.9400 136,843 -0.02(-1.98%)
Feb 18, 2022 0.9590 0 -0.02(-1.97%)
Feb 17, 2022 1.000 1.009 0.9700 0.9783 176,097 -0.03(-3.14%)
Feb 16, 2022 1.040 1.049 0.9891 1.010 58,137 -0.00(-0.49%)
Feb 15, 2022 1.070 1.070 0.9769 1.015 170,736 -0.02(-1.46%)
Feb 14, 2022 0.9600 1.100 0.9600 1.030 86,378 -0.00(-0.18%)
Feb 11, 2022 1.110 1.127 1.030 1.032 64,462 -0.08(-7.04%)
Feb 10, 2022 1.070 1.120 1.060 1.110 131,151 +0.00(+0.00%)
Feb 09, 2022 1.070 1.130 1.070 1.110 51,217 +0.00(+0.00%)
Feb 08, 2022 1.050 1.163 1.050 1.110 86,070 +0.02(+1.83%)
Feb 07, 2022 1.080 1.130 1.060 1.090 90,004 +0.01(+0.93%)
Feb 04, 2022 1.070 1.100 1.065 1.080 33,489 +0.00(+0.00%)
Feb 03, 2022 1.190 1.080 1.080 87,091 -0.06(-5.68%)
Feb 02, 2022 1.130 1.190 1.090 1.145 184,804 +0.06(+6.02%)
Feb 01, 2022 1.050 1.140 1.030 1.080 118,222 +0.06(+5.88%)
Jan 31, 2022 1.020 1.100 1.020 1.020 108,691 -0.03(-2.86%)
Jan 28, 2022 1.140 1.140 1.030 1.050 81,475 -0.07(-6.25%)
Jan 27, 2022 1.200 1.200 1.070 1.120 99,955 +0.03(+2.80%)
Jan 26, 2022 1.135 1.160 1.070 1.089 87,023 -0.05(-4.43%)
Jan 25, 2022 1.136 1.150 1.065 1.140 96,207 +0.02(+1.79%)
Jan 24, 2022 1.115 1.120 0.9851 1.120 296,321 +0.04(+3.69%)
Jan 21, 2022 1.180 1.200 1.060 1.080 269,708 -0.16(-12.84%)
Jan 20, 2022 1.220 1.290 1.210 1.239 185,111 +0.01(+0.75%)
Jan 19, 2022 1.340 1.390 1.230 1.230 164,343 -0.11(-8.21%)
Jan 18, 2022 1.500 1.500 1.220 1.340 179,249 -0.12(-8.12%)
Jan 14, 2022 1.458 0 -0.06(-4.05%)
Jan 13, 2022 1.510 1.530 1.400 1.520 405,023 +0.12(+8.57%)
Jan 12, 2022 1.300 1.460 1.260 1.400 370,657 +0.14(+11.11%)
Jan 11, 2022 1.297 1.360 1.210 1.260 125,677 -0.08(-5.97%)
Jan 10, 2022 1.210 1.370 1.188 1.340 497,426 +0.16(+13.56%)
Jan 07, 2022 0.9900 1.180 0.9900 1.180 171,217 +0.13(+12.37%)
Jan 06, 2022 1.070 1.090 1.000 1.050 218,825 +0.05(+5.01%)
Jan 05, 2022 1.110 1.110 1.000 1.000 103,328 -0.05(-4.76%)
Jan 04, 2022 1.100 1.100 1.020 1.050 122,858 -0.04(-4.11%)
Jan 03, 2022 1.020 1.100 1.020 1.095 105,620 +0.07(+7.35%)
Dec 31, 2021 1.010 1.070 1.010 1.020 216,725 -0.02(-1.92%)
Dec 30, 2021 1.100 1.110 1.030 1.040 282,996 -0.04(-3.91%)
Dec 29, 2021 1.140 1.140 1.050 1.082 263,452 -0.08(-7.10%)
Dec 28, 2021 1.190 1.240 1.130 1.165 200,033 -0.00(-0.43%)
Dec 27, 2021 0.9400 1.230 0.9400 1.170 381,043 +0.14(+13.58%)
Dec 23, 2021 0.9400 1.050 0.9400 1.030 265,987 +0.09(+9.56%)
Dec 22, 2021 0.9030 0.9892 0.9030 0.9402 188,461 +0.00(+0.02%)
Dec 21, 2021 1.030 1.030 0.9309 0.9400 175,911 +0.01(+1.01%)
Dec 20, 2021 1.010 1.050 0.9250 0.9306 469,611 -0.10(-9.50%)
Dec 17, 2021 1.010 1.070 0.9800 1.028 118,583 -0.02(-2.12%)
Dec 16, 2021 1.030 1.100 1.030 1.051 95,499 -0.04(-3.30%)
Dec 15, 2021 1.100 1.129 1.030 1.086 227,827 -0.00(-0.33%)
Dec 14, 2021 1.030 1.140 1.030 1.090 166,356 +0.04(+3.81%)
Dec 13, 2021 1.150 1.183 1.050 1.050 220,332 -0.10(-8.70%)
Dec 10, 2021 1.250 1.250 1.040 1.150 134,555 +0.03(+2.68%)
Dec 09, 2021 1.090 1.170 1.050 1.120 176,577 -0.01(-0.88%)
Dec 08, 2021 1.060 1.180 1.060 1.130 206,177 +0.02(+1.80%)
Dec 07, 2021 1.040 1.170 1.032 1.110 286,783 +0.10(+9.90%)
Dec 06, 2021 1.060 1.170 0.9800 1.010 448,118 -0.08(-7.73%)
Dec 03, 2021 1.150 1.200 1.050 1.095 307,175 -0.08(-6.44%)
Dec 02, 2021 1.130 1.186 1.090 1.170 188,372 +0.05(+4.37%)
Dec 01, 2021 1.161 1.250 1.100 1.121 300,305 -0.06(-5.00%)
Nov 30, 2021 1.200 1.280 1.150 1.180 234,760 +0.00(+0.43%)
Nov 29, 2021 1.220 1.280 1.120 1.175 409,289 -0.04(-3.69%)
Nov 26, 2021 1.230 1.270 1.180 1.220 85,178 -0.02(-1.61%)
Nov 24, 2021 1.235 1.250 1.200 1.240 171,009 -0.02(-1.34%)
Nov 23, 2021 1.260 1.310 1.190 1.257 197,792 +0.00(+0.14%)
Nov 22, 2021 1.360 1.410 1.250 1.255 318,752 -0.12(-9.06%)
Nov 19, 2021 1.358 1.450 1.260 1.380 273,260 -0.03(-2.16%)
Nov 18, 2021 1.560 1.436 1.411 1.411 215,130 -0.07(-4.70%)
Nov 17, 2021 1.590 1.710 1.440 1.480 567,498 -0.16(-9.76%)
Nov 16, 2021 1.460 1.740 1.440 1.640 799,074 +0.20(+14.29%)
Nov 15, 2021 1.400 1.460 1.400 1.435 219,971 +0.02(+1.51%)
Nov 12, 2021 1.410 1.470 1.410 1.414 187,223 -0.00(-0.32%)
Nov 11, 2021 1.420 1.470 1.343 1.418 262,776 -0.04(-2.54%)
Nov 10, 2021 1.370 1.455 1,011,928 +0.17(+12.79%)
Nov 09, 2021 1.200 1.290 1.105 1.290 269,566 +0.11(+9.32%)
Nov 08, 2021 1.200 1.200 1.150 1.180 210,960 +0.01(+1.17%)
Nov 05, 2021 1.200 1.210 1.135 1.166 327,762 -0.02(-1.98%)
Nov 04, 2021 1.180 1.250 1.160 1.190 413,572 +0.02(+1.71%)
Nov 03, 2021 1.150 1.240 1.150 1.170 374,034 +0.01(+0.86%)
Nov 02, 2021 1.230 1.260 1.150 1.160 528,564 -0.07(-5.69%)
Nov 01, 2021 1.500 1.360 1.210 1.230 1,681,604 -0.31(-20.13%)
Oct 29, 2021 1.510 1.560 1.430 1.540 269,943 +0.10(+6.94%)
Oct 28, 2021 1.460 1.530 1.420 1.440 378,899 -0.03(-2.04%)
Oct 27, 2021 1.497 1.505 1.450 1.470 166,093 -0.03(-2.00%)
Oct 26, 2021 1.480 1.500 103,117 +0.02(+1.35%)
Oct 25, 2021 1.485 1.520 1.460 1.480 133,696 -0.03(-2.21%)
Oct 22, 2021 1.530 1.530 1.470 1.514 88,983 -0.01(-0.90%)
Oct 21, 2021 1.540 1.540 1.470 1.527 259,911 -0.02(-1.28%)
Oct 20, 2021 1.560 1.580 1.547 1.547 40,894 +0.01(+0.45%)
Oct 19, 2021 1.440 1.670 1.440 1.540 75,373 -0.02(-1.05%)
Oct 18, 2021 1.500 1.570 1.480 1.556 158,952 +0.09(+5.88%)
Oct 15, 2021 1.520 1.540 1.450 1.470 69,967 -0.07(-4.55%)
Oct 14, 2021 1.550 1.570 1.490 1.540 60,207 -0.02(-1.09%)
Oct 13, 2021 1.530 1.570 1.509 1.557 49,151 +0.06(+3.80%)
Oct 12, 2021 1.550 1.590 1.460 1.500 72,420 -0.08(-5.06%)
Oct 11, 2021 1.680 1.680 1.520 1.580 64,586 +0.06(+3.95%)
Oct 08, 2021 1.410 1.533 1.410 1.520 66,053 +0.04(+2.70%)
Oct 07, 2021 1.480 1.520 1.395 1.480 104,379 -0.01(-0.34%)
Oct 06, 2021 1.480 1.630 1.400 1.485 127,385 +0.00(+0.00%)
Oct 05, 2021 1.500 1.530 1.480 1.485 59,685 +0.02(+1.02%)
Oct 04, 2021 1.490 1.600 1.450 1.470 76,266 -0.03(-2.00%)
Oct 01, 2021 1.500 1.520 1.460 1.500 51,795 -0.02(-1.32%)
Sep 30, 2021 1.500 1.545 1.470 1.520 81,899 -0.02(-1.30%)
Sep 29, 2021 1.580 1.580 1.500 1.540 89,018 +0.00(+0.00%)
Sep 28, 2021 1.610 1.640 1.540 1.540 116,699 -0.08(-4.94%)
Sep 27, 2021 1.590 1.670 1.590 1.620 131,544 +0.00(+0.00%)
Sep 24, 2021 1.619 1.630 1.596 1.620 65,665 +0.02(+1.26%)
Sep 23, 2021 1.585 1.610 1.558 1.600 95,698 +0.04(+2.89%)
Sep 22, 2021 1.560 1.570 1.511 1.555 72,799 +0.05(+3.67%)
Sep 21, 2021 1.580 1.580 1.490 1.500 143,794 +0.02(+1.69%)
Sep 20, 2021 1.510 1.530 1.460 1.475 146,709 -0.05(-3.34%)
Sep 17, 2021 1.550 1.600 1.500 1.526 97,583 -0.06(-3.79%)
Sep 16, 2021 1.609 1.650 1.550 1.586 76,357 -0.02(-1.49%)
Sep 15, 2021 1.650 1.680 1.590 1.610 179,496 -0.03(-1.92%)
Sep 14, 2021 1.630 1.660 1.610 1.641 83,413 +0.03(+1.96%)
Sep 13, 2021 1.630 1.650 1.585 1.610 88,855 -0.02(-1.23%)
Sep 10, 2021 1.630 1.690 1.610 1.630 41,231 -0.03(-1.81%)
Sep 09, 2021 1.644 1.664 1.600 1.660 78,553 +0.01(+0.73%)
Sep 08, 2021 1.665 1.716 1.595 1.648 117,678 -0.03(-1.68%)
Sep 07, 2021 1.720 1.750 1.600 1.676 86,931 -0.01(-0.82%)
Sep 03, 2021 1.650 1.750 1.650 1.690 56,642 -0.01(-0.59%)
Sep 02, 2021 1.735 1.750 1.673 1.700 65,845 -0.02(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.