Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prosus NV ADR
(OP:
PROSY
)
7.370
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
7.350
7.390
7.324
7.370
602,659
-0.12(-1.60%)
Jun 06, 2024
7.440
7.500
7.435
7.490
1,361,779
+0.02(+0.27%)
Jun 05, 2024
7.420
7.490
7.400
7.470
1,099,664
+0.04(+0.54%)
Jun 04, 2024
7.450
7.480
7.385
7.430
458,184
+0.01(+0.13%)
Jun 03, 2024
7.390
7.430
7.360
7.420
553,991
+0.08(+1.09%)
May 31, 2024
7.280
7.340
7.194
7.340
954,349
-0.06(-0.81%)
May 30, 2024
7.360
7.460
7.358
7.400
1,045,533
+0.05(+0.68%)
May 29, 2024
7.360
7.400
7.350
7.350
361,790
-0.29(-3.80%)
May 28, 2024
7.550
7.650
7.500
7.640
1,338,902
+0.03(+0.39%)
May 24, 2024
7.550
7.620
7.530
7.610
861,857
+0.03(+0.40%)
May 23, 2024
7.650
7.670
7.520
7.580
1,733,442
-0.04(-0.52%)
May 22, 2024
7.640
7.650
7.570
7.620
962,314
-0.09(-1.17%)
May 21, 2024
7.640
7.710
5.660
7.710
3,901,128
-0.03(-0.39%)
May 20, 2024
7.710
152.94
5.865
7.740
7,920,154
-0.09(-1.15%)
May 17, 2024
7.730
7.840
7.715
7.830
4,093,870
-0.11(-1.39%)
May 16, 2024
7.890
8.010
7.860
7.940
2,547,477
+0.09(+1.15%)
May 15, 2024
7.800
7.880
7.760
7.850
2,647,003
+0.11(+1.42%)
May 14, 2024
7.770
7.838
7.730
7.740
1,737,231
+0.29(+3.89%)
May 13, 2024
7.440
7.500
7.440
7.450
949,898
+0.14(+1.92%)
May 10, 2024
7.350
7.375
7.300
7.310
880,925
-0.04(-0.54%)
May 09, 2024
7.270
7.350
7.250
7.350
1,170,286
+0.18(+2.51%)
May 08, 2024
7.070
7.170
7.060
7.170
1,039,175
+0.00(+0.00%)
May 07, 2024
7.210
7.220
7.140
7.170
1,010,023
-0.09(-1.24%)
May 06, 2024
7.295
7.317
7.250
7.260
868,692
+0.07(+0.97%)
May 03, 2024
7.310
7.320
7.160
7.190
2,139,580
+0.14(+1.99%)
May 02, 2024
7.050
14.89
5.914
7.050
2,420,348
+0.24(+3.52%)
May 01, 2024
6.750
6.840
6.640
6.810
349,558
+0.10(+1.57%)
Apr 30, 2024
6.770
6.820
6.705
6.705
1,470,923
-0.03(-0.37%)
Apr 29, 2024
6.800
6.820
6.730
6.730
989,315
-0.08(-1.17%)
Apr 26, 2024
6.780
6.850
6.755
6.810
1,255,872
+0.15(+2.25%)
Apr 25, 2024
6.620
6.660
6.550
6.660
1,569,345
-0.03(-0.45%)
Apr 24, 2024
6.735
6.770
6.680
6.690
1,483,677
+0.02(+0.30%)
Apr 23, 2024
6.640
6.683
6.630
6.670
2,818,676
+0.27(+4.22%)
Apr 22, 2024
6.380
6.410
6.360
6.400
1,434,122
+0.28(+4.61%)
Apr 19, 2024
6.110
6.150
6.100
6.118
1,113,261
-0.06(-1.00%)
Apr 18, 2024
6.140
6.180
6.110
6.180
2,418,156
+0.06(+0.98%)
Apr 17, 2024
6.160
6.160
6.084
6.120
1,349,479
+0.04(+0.66%)
Apr 16, 2024
6.090
6.150
6.070
6.080
3,470,233
-0.08(-1.30%)
Apr 15, 2024
6.310
6.340
6.160
6.160
1,703,979
-0.12(-1.91%)
Apr 12, 2024
6.350
6.350
6.270
6.280
1,274,840
-0.20(-3.09%)
Apr 11, 2024
6.460
6.490
6.380
6.480
1,954,031
+0.04(+0.62%)
Apr 10, 2024
6.450
6.557
6.394
6.440
3,784,863
+0.12(+1.90%)
Apr 09, 2024
6.420
6.440
6.320
6.320
2,639,309
-0.15(-2.32%)
Apr 08, 2024
6.455
6.490
6.432
6.470
1,649,704
+0.11(+1.73%)
Apr 05, 2024
6.330
6.385
6.330
6.360
1,615,997
-0.01(-0.16%)
Apr 04, 2024
6.390
6.460
6.320
6.370
1,094,230
-0.04(-0.62%)
Apr 03, 2024
6.315
6.420
6.280
6.410
1,576,470
+0.06(+0.94%)
Apr 02, 2024
6.390
6.390
6.270
6.350
1,246,614
+0.09(+1.44%)
Apr 01, 2024
6.260
6.480
6.000
6.260
280,292
+0.00(+0.00%)
Mar 28, 2024
6.220
6.300
6.220
6.260
279,624
+0.05(+0.81%)
Mar 27, 2024
6.265
6.290
6.180
6.210
490,015
+0.11(+1.80%)
Mar 26, 2024
6.070
6.160
6.070
6.100
664,950
+0.12(+2.01%)
Mar 25, 2024
5.990
6.070
5.900
5.980
7,609,308
+0.01(+0.17%)
Mar 22, 2024
5.990
5.990
5.890
5.970
441,359
-0.02(-0.33%)
Mar 21, 2024
6.090
6.140
5.990
5.990
258,811
-0.01(-0.17%)
Mar 20, 2024
5.920
6.000
5.890
6.000
253,728
+0.16(+2.74%)
Mar 19, 2024
5.830
5.880
5.830
5.840
616,160
-0.06(-1.02%)
Mar 18, 2024
5.920
6.020
5.890
5.900
341,619
+0.03(+0.51%)
Mar 15, 2024
5.990
5.990
5.840
5.870
298,901
-0.05(-0.84%)
Mar 14, 2024
5.980
6.000
5.900
5.920
258,561
-0.13(-2.15%)
Mar 13, 2024
6.014
6.090
6.010
6.050
280,689
+0.08(+1.34%)
Mar 12, 2024
5.970
6.009
5.940
5.970
238,074
+0.18(+3.11%)
Mar 11, 2024
5.760
5.870
5.760
5.790
378,809
+0.07(+1.22%)
Mar 08, 2024
5.740
5.780
5.718
5.720
345,694
-0.03(-0.52%)
Mar 07, 2024
5.730
5.810
5.730
5.750
370,720
+0.05(+0.88%)
Mar 06, 2024
5.790
5.790
5.670
5.700
469,055
+0.12(+2.15%)
Mar 05, 2024
5.610
5.680
5.560
5.580
368,132
-0.14(-2.45%)
Mar 04, 2024
5.780
5.780
5.710
5.720
222,493
-0.15(-2.56%)
Mar 01, 2024
5.750
5.920
5.750
5.870
373,323
+0.07(+1.21%)
Feb 29, 2024
5.850
5.890
5.760
5.800
674,547
-0.09(-1.53%)
Feb 28, 2024
5.880
5.900
5.850
5.890
363,204
-0.15(-2.48%)
Feb 27, 2024
6.000
6.070
5.980
6.040
701,603
+0.05(+0.83%)
Feb 26, 2024
6.010
6.060
5.990
5.990
590,454
-0.11(-1.80%)
Feb 23, 2024
6.100
6.130
6.060
6.100
358,359
-0.06(-0.97%)
Feb 22, 2024
6.130
6.170
6.098
6.160
778,154
+0.11(+1.82%)
Feb 21, 2024
6.080
6.120
6.010
6.050
1,143,767
+0.11(+1.85%)
Feb 20, 2024
6.030
6.046
5.910
5.940
521,865
-0.25(-4.04%)
Feb 16, 2024
6.230
6.240
6.180
6.190
306,102
-0.09(-1.43%)
Feb 15, 2024
6.200
6.280
6.200
6.280
303,448
+0.03(+0.48%)
Feb 14, 2024
6.200
6.260
6.180
6.250
326,740
-0.01(-0.16%)
Feb 13, 2024
6.320
6.330
6.232
6.260
313,112
-0.13(-2.03%)
Feb 12, 2024
6.350
6.420
6.350
6.390
215,478
+0.01(+0.16%)
Feb 09, 2024
6.380
6.380
6.330
6.380
235,388
+0.04(+0.63%)
Feb 08, 2024
6.360
6.380
6.320
6.340
420,237
-0.04(-0.63%)
Feb 07, 2024
6.360
6.400
6.330
6.380
428,031
+0.02(+0.31%)
Feb 06, 2024
6.275
6.370
6.260
6.360
597,974
+0.28(+4.61%)
Feb 05, 2024
6.020
6.100
6.000
6.080
594,297
-0.04(-0.65%)
Feb 02, 2024
6.120
6.140
6.070
6.120
209,768
+0.01(+0.16%)
Feb 01, 2024
6.060
6.120
6.040
6.110
373,206
+0.19(+3.21%)
Jan 31, 2024
6.010
6.030
5.910
5.920
626,725
-0.13(-2.15%)
Jan 30, 2024
6.060
6.070
6.020
6.050
691,441
-0.09(-1.47%)
Jan 29, 2024
6.100
6.140
6.050
6.140
1,334,202
+0.06(+0.99%)
Jan 26, 2024
6.120
6.150
6.080
6.080
774,516
+0.02(+0.33%)
Jan 25, 2024
6.150
6.160
6.030
6.060
683,813
+0.04(+0.66%)
Jan 24, 2024
6.150
6.160
6.020
6.020
1,412,618
+0.17(+2.91%)
Jan 23, 2024
5.840
5.900
5.800
5.850
4,434,499
+0.24(+4.28%)
Jan 22, 2024
5.640
5.660
5.600
5.610
620,841
-0.11(-1.92%)
Jan 19, 2024
5.710
5.740
5.650
5.720
786,935
-0.02(-0.35%)
Jan 18, 2024
5.690
5.740
5.690
5.740
1,361,590
+0.11(+1.95%)
Jan 17, 2024
5.590
5.660
5.580
5.630
1,387,796
-0.12(-2.09%)
Jan 16, 2024
5.750
5.800
5.720
5.750
1,138,349
-0.21(-3.52%)
Jan 12, 2024
5.910
5.990
5.910
5.960
1,738,964
+0.07(+1.19%)
Jan 11, 2024
5.900
5.990
5.860
5.890
1,870,086
+0.05(+0.86%)
Jan 10, 2024
5.820
5.880
5.760
5.840
2,761,335
-0.06(-1.02%)
Jan 09, 2024
5.850
5.930
5.820
5.900
1,802,251
-0.09(-1.50%)
Jan 08, 2024
5.880
6.030
5.850
5.990
1,615,067
-0.02(-0.33%)
Jan 05, 2024
5.970
6.040
5.943
6.010
1,634,049
-0.01(-0.17%)
Jan 04, 2024
6.020
6.070
6.010
6.020
5,106,214
+0.09(+1.52%)
Jan 03, 2024
5.950
5.990
5.860
5.930
1,733,445
+0.03(+0.51%)
Jan 02, 2024
5.880
5.930
5.830
5.900
3,194,158
-0.05(-0.84%)
Dec 29, 2023
5.950
6.007
5.930
5.950
1,937,870
+0.06(+1.02%)
Dec 28, 2023
5.865
5.915
5.860
5.890
2,219,388
+0.07(+1.20%)
Dec 27, 2023
5.850
5.865
5.770
5.820
9,868,102
-0.06(-1.02%)
Dec 26, 2023
5.725
5.940
5.700
5.880
961,154
+0.14(+2.44%)
Dec 22, 2023
5.510
5.740
5.470
5.740
4,163,159
-0.74(-11.42%)
Dec 21, 2023
6.490
6.510
6.410
6.480
644,056
+0.14(+2.21%)
Dec 20, 2023
6.450
6.530
6.320
6.340
620,258
-0.23(-3.50%)
Dec 19, 2023
6.460
6.580
6.460
6.570
424,654
+0.23(+3.63%)
Dec 18, 2023
6.320
6.360
6.290
6.340
651,037
-0.21(-3.21%)
Dec 15, 2023
6.600
6.640
6.530
6.550
545,130
-0.02(-0.30%)
Dec 14, 2023
6.580
6.600
6.510
6.570
486,658
+0.05(+0.77%)
Dec 13, 2023
6.450
6.520
6.360
6.520
850,635
+0.08(+1.24%)
Dec 12, 2023
6.420
6.470
6.410
6.440
681,928
-0.04(-0.62%)
Dec 11, 2023
6.400
6.490
6.400
6.480
804,478
+0.03(+0.47%)
Dec 08, 2023
6.430
6.470
6.418
6.450
1,271,658
-0.04(-0.62%)
Dec 07, 2023
6.430
6.500
6.400
6.490
254,791
+0.08(+1.25%)
Dec 06, 2023
6.509
6.520
6.410
6.410
339,223
-0.01(-0.16%)
Dec 05, 2023
6.450
6.470
6.410
6.420
532,906
-0.15(-2.28%)
Dec 04, 2023
6.610
6.630
6.540
6.570
759,182
+0.00(+0.00%)
Dec 01, 2023
6.540
6.580
6.480
6.570
379,762
+0.00(+0.00%)
Nov 30, 2023
6.640
6.660
6.570
6.570
847,866
+0.02(+0.31%)
Nov 29, 2023
6.590
6.620
6.550
6.550
255,405
-0.08(-1.21%)
Nov 28, 2023
6.570
6.640
6.530
6.630
316,185
+0.00(+0.00%)
Nov 27, 2023
6.610
6.640
6.560
6.630
1,350,032
-0.01(-0.15%)
Nov 24, 2023
6.530
6.640
6.530
6.640
257,587
+0.11(+1.68%)
Nov 22, 2023
6.530
6.570
6.490
6.530
348,141
-0.01(-0.15%)
Nov 21, 2023
6.540
6.570
6.510
6.540
322,324
-0.16(-2.39%)
Nov 20, 2023
6.590
6.700
6.589
6.700
426,736
+0.14(+2.13%)
Nov 17, 2023
6.560
6.590
6.520
6.560
542,184
+0.05(+0.77%)
Nov 16, 2023
6.540
6.570
6.470
6.510
845,962
-0.21(-3.12%)
Nov 15, 2023
6.780
6.800
6.720
6.720
860,325
+0.31(+4.84%)
Nov 14, 2023
6.410
6.440
6.340
6.410
631,562
+0.28(+4.57%)
Nov 13, 2023
6.150
6.190
6.080
6.130
614,225
+0.05(+0.82%)
Nov 10, 2023
6.000
6.080
5.970
6.080
266,734
-0.01(-0.16%)
Nov 09, 2023
6.160
6.190
6.070
6.090
574,293
+0.00(+0.00%)
Nov 08, 2023
6.130
6.135
6.050
6.090
379,691
+0.05(+0.77%)
Nov 07, 2023
6.040
6.070
6.000
6.043
786,680
-0.03(-0.44%)
Nov 06, 2023
6.120
6.200
6.060
6.070
529,620
+0.01(+0.17%)
Nov 03, 2023
5.990
6.060
5.990
6.060
668,476
+0.35(+6.13%)
Nov 02, 2023
5.730
5.770
5.670
5.710
737,406
+0.08(+1.42%)
Nov 01, 2023
5.530
5.630
5.530
5.630
737,918
+0.09(+1.62%)
Oct 31, 2023
5.600
5.600
5.520
5.540
1,866,511
-0.06(-1.07%)
Oct 30, 2023
5.530
14.75
5.520
5.600
911,907
+0.15(+2.75%)
Oct 27, 2023
5.550
5.580
5.440
5.450
952,023
+0.04(+0.74%)
Oct 26, 2023
5.490
5.500
5.390
5.410
1,013,185
-0.06(-1.10%)
Oct 25, 2023
5.510
5.550
5.460
5.470
1,158,058
-0.09(-1.62%)
Oct 24, 2023
5.539
5.610
5.520
5.560
793,099
+0.08(+1.46%)
Oct 23, 2023
5.400
5.530
5.400
5.480
696,651
+0.03(+0.55%)
Oct 20, 2023
5.500
5.540
5.450
5.450
589,104
-0.10(-1.80%)
Oct 19, 2023
5.550
5.600
5.510
5.550
813,978
-0.12(-2.12%)
Oct 18, 2023
5.720
5.750
5.650
5.670
724,587
-0.15(-2.58%)
Oct 17, 2023
5.720
5.860
5.720
5.820
482,082
-0.03(-0.51%)
Oct 16, 2023
5.820
5.890
5.800
5.850
570,989
+0.11(+1.92%)
Oct 13, 2023
5.850
5.850
5.720
5.740
524,409
-0.12(-2.05%)
Oct 12, 2023
5.980
5.990
5.854
5.860
1,172,974
-0.20(-3.30%)
Oct 11, 2023
6.130
6.130
6.020
6.060
379,622
+0.12(+2.02%)
Oct 10, 2023
5.900
6.010
5.880
5.940
830,458
+0.15(+2.59%)
Oct 09, 2023
5.740
5.800
5.720
5.790
738,947
-0.03(-0.46%)
Oct 06, 2023
5.720
5.870
5.705
5.816
712,108
+0.15(+2.58%)
Oct 05, 2023
5.670
5.700
5.630
5.670
732,601
-0.02(-0.35%)
Oct 04, 2023
5.690
5.710
5.640
5.690
747,783
+0.03(+0.53%)
Oct 03, 2023
5.730
5.730
5.620
5.660
568,617
-0.11(-1.91%)
Oct 02, 2023
5.830
5.860
5.770
5.770
614,368
-0.07(-1.20%)
Sep 29, 2023
5.930
5.960
5.830
5.840
856,582
+0.03(+0.52%)
Sep 28, 2023
5.780
5.840
5.740
5.810
606,247
+0.01(+0.17%)
Sep 27, 2023
5.750
5.840
5.730
5.800
1,693,150
+0.00(+0.00%)
Sep 26, 2023
5.770
5.840
5.760
5.800
810,074
-6.94(-54.47%)
Sep 25, 2023
12.56
12.79
12.74
12.74
329,957
-0.44(-3.34%)
Sep 22, 2023
13.11
13.29
13.11
13.18
350,749
+0.59(+4.69%)
Sep 21, 2023
12.86
12.86
12.56
12.59
250,814
-0.62(-4.69%)
Sep 20, 2023
13.43
13.52
13.21
13.21
446,801
-0.21(-1.56%)
Sep 19, 2023
13.45
13.58
13.30
13.42
453,960
+0.03(+0.22%)
Sep 18, 2023
13.41
13.45
13.29
13.39
299,275
-0.30(-2.19%)
Sep 15, 2023
13.80
13.97
13.58
13.69
239,762
-0.02(-0.15%)
Sep 14, 2023
14.29
14.29
13.69
13.71
129,818
+0.05(+0.37%)
Sep 13, 2023
13.68
13.81
13.64
13.66
356,202
-0.19(-1.37%)
Sep 12, 2023
13.82
13.94
13.82
13.85
246,081
+0.01(+0.07%)
Sep 11, 2023
13.89
13.90
13.73
13.84
507,051
+0.41(+3.05%)
Sep 08, 2023
13.51
13.56
13.42
13.43
542,968
-0.03(-0.22%)
Sep 07, 2023
13.66
13.66
13.46
13.46
178,598
-0.44(-3.17%)
Sep 06, 2023
13.96
14.11
13.82
13.90
253,932
-0.02(-0.14%)
Sep 05, 2023
13.88
13.95
13.84
13.92
210,907
+0.01(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.