Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2016 0.0001 0.0001 0.0001 0.0001 1,972,176 +0.00(+0.00%)
Aug 22, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2016 0.0001 0.0001 0.0001 0.0001 10,822,881 +0.00(+0.00%)
Aug 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2016 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jun 28, 2016 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jun 27, 2016 0.0001 0.0001 0.0001 0.0001 1,254,100 +0.00(+0.00%)
Jun 24, 2016 0.0001 0.0001 0.0001 0.0001 20,644,800 +0.00(+0.00%)
Jun 23, 2016 0.0001 0.0002 0.0000 0.0001 187,856,400 +0.00(+0.00%)
Jun 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2016 0.0001 0.0001 0.0001 0.0001 2,423,178 +0.00(+0.00%)
Jun 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2016 0.0001 0.0001 0.0001 0.0001 6,486,427 +0.00(+0.00%)
Jun 06, 2016 0.0001 0.0001 0.0001 0.0001 23,583,032 +0.00(+0.00%)
Jun 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 01, 2016 0.0001 0.0001 0.0001 0.0001 2,050,000 +0.00(+0.00%)
May 31, 2016 0.0001 0.0001 0.0001 0.0001 7,130,000 +0.00(+0.00%)
May 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2016 0.0001 0.0001 0.0001 0.0001 28,642,224 +0.00(+0.00%)
May 25, 2016 0.0001 0.0001 0.0001 0.0001 39,664,444 +0.00(+0.00%)
May 24, 2016 0.0001 0.0001 0.0001 0.0001 115,582,208 -0.00(-50.00%)
May 23, 2016 0.0002 0.0002 0.0001 0.0002 389,804,096 +0.00(+0.00%)
May 20, 2016 0.0002 0.0002 0.0002 0.0002 3,111,130 +0.00(+100.00%)
May 19, 2016 0.0002 0.0002 0.0001 0.0001 12,088,349 -0.00(-50.00%)
May 18, 2016 0.0002 0.0002 0.0001 0.0002 21,814,002 +0.00(+0.00%)
May 17, 2016 0.0002 0.0003 0.0002 0.0002 61,228,932 +0.00(+0.00%)
May 16, 2016 0.0003 0.0003 0.0002 0.0002 11,023,593 +0.00(+0.00%)
May 13, 2016 0.0003 0.0003 0.0002 0.0002 12,000,000 -0.00(-33.33%)
May 12, 2016 0.0003 0.0003 0.0002 0.0003 4,899,901 +0.00(+0.00%)
May 11, 2016 0.0003 0.0003 0.0003 0.0003 4,650,001 +0.00(+0.00%)
May 10, 2016 0.0003 0.0003 0.0002 0.0003 2,140,050 +0.00(+0.00%)
May 09, 2016 0.0002 0.0003 0.0002 0.0003 1,480,060 +0.00(+50.00%)
May 06, 2016 0.0003 0.0003 0.0002 0.0002 16,188,902 -0.00(-33.33%)
May 05, 2016 0.0004 0.0004 0.0003 0.0003 20,867,116 -0.00(-25.00%)
May 04, 2016 0.0004 0.0004 0.0003 0.0004 62,624,704 +0.00(+0.00%)
May 03, 2016 0.0004 0.0008 0.0003 0.0004 124,771,288 +0.00(+33.33%)
May 02, 2016 0.0003 0.0003 0.0003 0.0003 250,739 -0.00(-25.00%)
Apr 29, 2016 0.0003 0.0004 0.0003 0.0004 394,265 +0.00(+0.00%)
Apr 28, 2016 0.0002 0.0004 0.0002 0.0004 477,978 +0.00(+50.38%)
Apr 27, 2016 0.0003 0.0004 0.0002 0.0003 2,658,510 -0.00(-33.50%)
Apr 26, 2016 0.0003 0.0004 0.0003 0.0004 19,583,032 +0.00(+0.00%)
Apr 25, 2016 0.0003 0.0004 0.0003 0.0004 14,614,001 +0.00(+33.33%)
Apr 22, 2016 0.0003 0.0004 0.0003 0.0003 4,257,611 -0.00(-40.00%)
Apr 21, 2016 0.0003 0.0005 0.0003 0.0005 2,196,001 +0.00(+0.00%)
Apr 20, 2016 0.0005 0.0005 0.0005 0.0005 20,978,246 +0.00(+0.00%)
Apr 19, 2016 0.0003 0.0005 0.0003 0.0005 30,513,472 +0.00(+66.67%)
Apr 18, 2016 0.0003 0.0003 0.0003 0.0003 844,836 -0.00(-25.00%)
Apr 15, 2016 0.0003 0.0004 0.0003 0.0004 12,507,001 +0.00(+33.33%)
Apr 14, 2016 0.0003 0.0004 0.0003 0.0003 10,988,352 -0.00(-25.00%)
Apr 13, 2016 0.0006 0.0006 0.0003 0.0004 11,255,461 -0.00(-20.00%)
Apr 12, 2016 0.0009 0.0010 0.0005 0.0005 16,793,050 -0.00(-44.44%)
Apr 11, 2016 0.0003 0.0010 0.0003 0.0009 64,652,788 +0.00(+350.00%)
Apr 07, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 06, 2016 0.0002 0.0002 0.0002 0.0002 14,954,662 +0.00(+0.00%)
Apr 05, 2016 0.0003 0.0003 0.0002 0.0002 6,550,000 -0.00(-33.33%)
Apr 01, 2016 0.0003 0.0003 0.0003 3 +0.00(+0.00%)
Mar 31, 2016 0.0002 0.0003 0.0002 0.0003 2,764,913 +0.00(+0.00%)
Mar 30, 2016 0.0002 0.0003 0.0002 0.0003 25,502,884 +0.00(+0.00%)
Mar 29, 2016 0.0003 0.0003 0.0003 0.0003 2,724,640 +0.00(+0.00%)
Mar 28, 2016 0.0004 0.0004 0.0003 0.0003 7,445,741 -0.00(-25.00%)
Mar 24, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Mar 23, 2016 0.0002 0.0006 0.0002 0.0005 31,673,144 +0.00(+150.00%)
Mar 22, 2016 0.0003 0.0003 0.0002 0.0002 14,220,001 -0.00(-50.00%)
Mar 21, 2016 0.0006 0.0007 0.0004 0.0004 14,447,803 -0.00(-42.86%)
Mar 18, 2016 0.0005 0.0008 0.0004 0.0007 18,260,204 +0.00(+16.67%)
Mar 17, 2016 0.0003 0.0007 0.0003 0.0006 28,595,620 +0.00(+100.00%)
Mar 16, 2016 0.0002 0.0003 0.0002 0.0003 15,818,198 +0.00(+50.00%)
Mar 15, 2016 0.0002 0.0002 0.0001 0.0002 3,903,667 +0.00(+0.00%)
Mar 14, 2016 0.0003 0.0004 0.0002 0.0002 17,084,244 -0.00(-33.33%)
Mar 11, 2016 0.0003 0.0003 0.0003 0.0003 6,703,249 -0.00(-25.00%)
Mar 10, 2016 0.0005 0.0005 0.0004 0.0004 4,200,042 +0.00(+0.00%)
Mar 09, 2016 0.0006 0.0006 0.0004 0.0004 1,260,004 +0.00(+0.00%)
Mar 08, 2016 0.0004 0.0014 0.0004 0.0004 8,258,995 +0.00(+33.33%)
Mar 07, 2016 0.0003 0.0003 0.0002 0.0003 11,142,800 +0.00(+0.00%)
Mar 03, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 02, 2016 0.0002 0.0002 0.0002 0.0002 600 -0.00(-33.33%)
Mar 01, 2016 0.0003 0.0003 0.0003 0.0003 1,498,986 +0.00(+0.00%)
Feb 29, 2016 0.0003 0.0003 0.0003 0.0003 580,000 +0.00(+50.00%)
Feb 26, 2016 0.0002 0.0002 0.0002 0.0002 5,416,346 +0.00(+0.00%)
Feb 25, 2016 0.0002 0.0002 0.0002 0.0002 1,992,289 -0.00(-33.33%)
Feb 23, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 22, 2016 0.0003 0.0003 0.0002 0.0002 3,568,762 +0.00(+0.00%)
Feb 16, 2016 0.0002 0.0002 0.0002 2 -0.00(-33.33%)
Feb 12, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 11, 2016 0.0003 0.0003 0.0003 0.0003 88,000 +0.00(+0.00%)
Feb 10, 2016 0.0003 0.0003 0.0003 0.0003 744,000 +0.00(+0.00%)
Feb 08, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 05, 2016 0.0003 0.0003 0.0002 0.0002 3,325,393 -0.00(-33.33%)
Feb 04, 2016 0.0003 0.0003 0.0003 0.0003 2,062,900 +0.00(+50.00%)
Feb 03, 2016 0.0002 0.0003 0.0002 0.0002 15,731,704 -0.00(-50.00%)
Feb 01, 2016 0.0004 0.0004 0.0004 11 +0.00(+100.00%)
Jan 29, 2016 0.0002 0.0002 0.0002 0.0002 1,002 +0.00(+0.00%)
Jan 28, 2016 0.0002 0.0002 0.0002 0.0002 10,104 +0.00(+0.00%)
Jan 27, 2016 0.0003 0.0003 0.0002 0.0002 1,614,765 -0.00(-33.33%)
Jan 26, 2016 0.0002 0.0003 0.0002 0.0003 53,304 +0.00(+0.00%)
Jan 25, 2016 0.0003 0.0003 0.0003 0.0003 3,850,110 -0.00(-25.00%)
Jan 22, 2016 0.0003 0.0004 0.0002 0.0004 6,065,208 +0.00(+100.00%)
Jan 21, 2016 0.0003 0.0003 0.0002 0.0002 573,784 +0.00(+0.00%)
Jan 20, 2016 0.0004 0.0004 0.0002 0.0002 12,706,507 -0.00(-33.33%)
Jan 19, 2016 0.0004 0.0004 0.0003 0.0003 1,484,827 -0.00(-25.00%)
Jan 15, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 14, 2016 0.0004 0.0004 0.0003 0.0003 8,473,681 -0.00(-25.00%)
Jan 13, 2016 0.0004 0.0004 0.0004 0.0004 621,200 +0.00(+0.00%)
Jan 12, 2016 0.0005 0.0005 0.0004 0.0004 6,390,480 -0.00(-20.00%)
Jan 11, 2016 0.0005 0.0005 0.0004 0.0005 303,535 +0.00(+0.00%)
Jan 08, 2016 0.0005 0.0005 0.0005 0.0005 171,001 +0.00(+0.00%)
Jan 07, 2016 0.0003 0.0005 0.0003 0.0005 800,024 +0.00(+25.00%)
Jan 06, 2016 0.0004 0.0004 0.0003 0.0004 1,580,000 +0.00(+33.33%)
Jan 05, 2016 0.0004 0.0004 0.0003 0.0003 7,633,091 -0.00(-25.00%)
Jan 04, 2016 0.0008 0.0008 0.0004 0.0004 10,195,521 -0.00(-33.33%)
Dec 31, 2015 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Dec 30, 2015 0.0010 0.0015 0.0008 0.0010 1,671,186 +0.00(+0.00%)
Dec 29, 2015 0.0007 0.0015 0.0006 0.0010 3,017,025 +0.00(+42.86%)
Dec 28, 2015 0.0004 0.0007 0.0004 0.0007 906,605 +0.00(+16.67%)
Dec 24, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 23, 2015 0.0005 0.0006 0.0004 0.0006 13,208,512 -0.00(-14.29%)
Dec 22, 2015 0.0007 0.0009 0.0007 0.0007 2,658,125 +0.00(+40.00%)
Dec 21, 2015 0.0008 0.0008 0.0005 0.0005 488,770 -0.00(-37.50%)
Dec 18, 2015 0.0005 0.0008 0.0005 0.0008 1,480,017 +0.00(+60.00%)
Dec 17, 2015 0.0008 0.0008 0.0005 0.0005 6,061,154 -0.00(-16.67%)
Dec 16, 2015 0.0009 0.0009 0.0006 0.0006 6,241,143 -0.00(-33.33%)
Dec 15, 2015 0.0009 0.0011 0.0006 0.0009 9,051,080 -0.00(-25.00%)
Dec 14, 2015 0.0012 0.0012 0.0012 0.0012 21,004 +0.00(+0.00%)
Dec 11, 2015 0.0012 0.0014 0.0008 0.0012 5,567,709 -0.00(-14.29%)
Dec 10, 2015 0.0015 0.0015 0.0014 0.0014 31,001 +0.00(+40.00%)
Dec 09, 2015 0.0025 0.0025 0.0010 0.0010 8,835,730 -0.00(-37.50%)
Dec 08, 2015 0.0035 0.0035 0.0016 0.0016 1,105,111 -0.00(-48.39%)
Dec 07, 2015 0.0050 0.0055 0.0031 0.0031 529,038 -0.00(-51.56%)
Dec 04, 2015 0.0050 0.0065 0.0050 0.0064 754,694 +0.00(+42.22%)
Dec 03, 2015 0.0060 0.0085 0.0045 0.0045 1,067,320 -0.00(-25.00%)
Dec 02, 2015 0.0028 0.0060 0.0020 0.0060 713,764 +0.00(+200.00%)
Dec 01, 2015 0.0011 0.0032 0.0011 0.0020 3,166,807 +0.00(+100.00%)
Nov 30, 2015 0.0040 0.0040 0.0010 0.0010 319,207 -0.00(-75.00%)
Nov 27, 2015 0.0040 0.0040 0.0040 0.0040 350 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.