Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.600 1.600 1.600 0 +0.11(+7.18%)
Aug 30, 2018 1.460 1.540 1.360 1.493 1,468,675 +0.05(+3.76%)
Aug 29, 2018 1.380 1.460 1.370 1.439 749,144 +0.05(+3.50%)
Aug 28, 2018 1.480 1.480 1.349 1.390 1,055,439 -0.06(-4.14%)
Aug 27, 2018 1.500 1.570 1.440 1.450 1,387,949 +0.01(+0.69%)
Aug 24, 2018 1.350 1.540 1.350 1.440 2,091,400 +0.12(+9.17%)
Aug 23, 2018 1.130 1.338 1.130 1.319 1,966,035 +0.17(+15.22%)
Aug 22, 2018 1.121 1.150 1.100 1.145 430,850 +0.02(+2.21%)
Aug 21, 2018 1.150 1.150 1.080 1.120 460,120 -0.01(-0.88%)
Aug 20, 2018 1.088 1.160 1.050 1.130 988,876 +0.05(+4.63%)
Aug 17, 2018 1.095 1.100 1.060 1.080 242,400 +0.01(+0.93%)
Aug 16, 2018 1.040 1.080 1.040 1.070 192,484 +0.02(+1.90%)
Aug 15, 2018 1.070 1.080 1.020 1.050 375,837 -0.02(-1.75%)
Aug 14, 2018 1.120 1.120 1.030 1.069 326,541 +0.02(+1.78%)
Aug 13, 2018 1.115 1.115 1.050 1.050 422,914 -0.04(-3.67%)
Aug 10, 2018 1.100 1.110 1.040 1.090 543,300 +0.04(+3.81%)
Aug 09, 2018 1.070 1.080 1.040 1.050 141,980 -0.01(-0.94%)
Aug 08, 2018 1.080 1.100 1.030 1.060 197,758 +0.00(+0.00%)
Aug 07, 2018 1.095 1.110 1.040 1.060 154,805 -0.02(-1.85%)
Aug 06, 2018 1.055 1.130 1.055 1.080 158,503 -0.01(-0.89%)
Aug 03, 2018 1.040 1.090 1.010 1.090 204,600 +0.05(+4.78%)
Aug 02, 2018 1.040 1.050 1.020 1.040 109,675 +0.00(+0.00%)
Aug 01, 2018 1.040 1.070 1.000 1.040 223,839 +0.00(+0.00%)
Jul 31, 2018 1.070 1.070 1.020 1.040 101,094 -0.02(-2.31%)
Jul 30, 2018 1.040 1.110 1.040 1.065 168,293 +0.00(+0.43%)
Jul 27, 2018 1.060 1.060 1.000 1.060 265,100 +0.04(+3.92%)
Jul 26, 2018 1.015 1.050 0.9900 1.020 323,643 -0.02(-1.92%)
Jul 25, 2018 1.060 1.060 0.9980 1.040 232,043 +0.00(+0.00%)
Jul 24, 2018 1.085 1.120 1.030 1.040 220,676 -0.04(-3.70%)
Jul 23, 2018 1.116 1.080 1.080 284,070 +0.00(+0.09%)
Jul 20, 2018 1.130 1.130 1.070 1.079 169,586 -0.01(-1.01%)
Jul 19, 2018 1.140 1.143 1.090 1.090 153,341 -0.06(-5.22%)
Jul 18, 2018 1.069 1.170 1.044 1.150 214,781 +0.06(+5.96%)
Jul 17, 2018 1.080 1.090 1.050 1.085 264,889 +0.01(+0.49%)
Jul 16, 2018 1.150 1.150 1.060 1.080 212,828 -0.04(-3.57%)
Jul 13, 2018 1.090 1.122 1.040 1.120 209,765 +0.04(+3.70%)
Jul 12, 2018 1.150 1.150 1.070 1.080 178,365 -0.02(-1.82%)
Jul 11, 2018 1.127 1.130 1.080 1.100 198,778 -0.03(-2.65%)
Jul 10, 2018 1.155 1.180 1.110 1.130 249,309 -0.01(-0.88%)
Jul 09, 2018 1.150 1.151 1.120 1.140 233,052 -0.01(-0.87%)
Jul 06, 2018 1.230 1.130 1.150 360,573 -0.05(-4.17%)
Jul 05, 2018 1.200 1.220 1.190 1.200 338,252 +0.01(+0.84%)
Jul 03, 2018 1.190 1.190 1.190 0 -0.02(-1.65%)
Jul 02, 2018 1.180 1.230 1.160 1.210 537,215 +0.07(+6.45%)
Jun 29, 2018 1.180 1.180 1.100 1.137 437,450 +0.01(+0.59%)
Jun 28, 2018 1.080 1.140 1.020 1.130 615,287 +0.14(+14.72%)
Jun 27, 2018 1.070 1.100 0.9436 0.9850 451,812 -0.08(-7.54%)
Jun 26, 2018 1.070 1.080 1.040 1.065 204,941 +0.01(+0.50%)
Jun 25, 2018 1.107 1.110 1.050 1.060 450,399 -0.04(-3.64%)
Jun 22, 2018 1.150 1.150 1.080 1.100 441,019 -0.04(-3.34%)
Jun 21, 2018 1.180 1.180 1.120 1.138 393,123 -0.01(-0.52%)
Jun 20, 2018 1.167 1.190 1.129 1.144 443,294 +0.01(+0.73%)
Jun 19, 2018 1.080 1.170 1.030 1.136 374,986 +0.05(+4.19%)
Jun 18, 2018 1.080 1.150 1.080 1.090 199,570 -0.03(-2.68%)
Jun 15, 2018 1.110 1.110 1.120 429,466 +0.01(+0.90%)
Jun 14, 2018 1.155 1.180 1.100 1.110 412,150 -0.05(-4.31%)
Jun 13, 2018 1.170 1.190 1.130 1.160 214,868 +0.02(+1.75%)
Jun 12, 2018 1.165 1.180 1.100 1.140 267,322 -0.01(-0.86%)
Jun 11, 2018 1.230 1.230 1.140 1.150 601,190 -0.08(-6.50%)
Jun 08, 2018 1.240 1.270 1.180 1.230 290,396 -0.01(-0.45%)
Jun 07, 2018 1.321 1.350 1.210 1.236 638,407 -0.05(-4.22%)
Jun 06, 2018 1.290 680,146 +0.05(+3.70%)
Jun 05, 2018 1.175 1.260 1.144 1.244 656,305 +0.07(+6.32%)
Jun 04, 2018 1.150 1.204 1.100 1.170 599,862 +0.07(+6.36%)
Jun 01, 2018 1.050 1.150 1.050 1.100 205,107 +0.03(+2.80%)
May 31, 2018 1.100 1.105 1.050 1.070 289,036 -0.03(-2.73%)
May 30, 2018 1.138 1.150 1.090 1.100 214,089 -0.03(-2.65%)
May 29, 2018 1.095 1.150 1.090 1.130 204,298 -0.01(-0.88%)
May 25, 2018 1.140 1.140 1.140 0 -0.05(-4.20%)
May 24, 2018 1.153 1.196 1.110 1.190 178,635 +0.04(+3.54%)
May 23, 2018 1.143 1.180 1.110 1.149 277,577 -0.03(-2.60%)
May 22, 2018 1.280 1.295 1.157 1.180 435,080 -0.12(-9.23%)
May 21, 2018 1.300 1.320 1.250 1.300 280,196 +0.02(+1.56%)
May 18, 2018 1.291 1.350 1.260 1.280 176,145 +0.01(+0.69%)
May 17, 2018 1.330 1.350 1.252 1.271 247,520 -0.05(-3.70%)
May 16, 2018 1.263 1.330 1.180 1.320 250,200 +0.07(+5.60%)
May 15, 2018 1.350 1.390 1.210 1.250 486,983 -0.10(-7.41%)
May 14, 2018 1.390 1.390 1.320 1.350 602,027 +0.07(+5.47%)
May 11, 2018 1.250 1.290 1.200 1.280 734,365 +0.11(+9.40%)
May 10, 2018 1.060 1.185 1.030 1.170 960,381 +0.11(+10.38%)
May 09, 2018 0.8500 1.060 0.8162 1.060 1,022,002 +0.16(+17.78%)
May 08, 2018 1.010 1.020 0.8600 0.9000 1,282,589 -0.13(-12.62%)
May 07, 2018 1.100 1.120 0.9749 1.030 879,441 -0.10(-8.85%)
May 04, 2018 1.205 1.205 1.110 1.130 895,574 -0.07(-5.58%)
May 03, 2018 1.170 1.250 1.160 1.197 691,642 -0.04(-3.48%)
May 02, 2018 1.350 1.350 1.220 1.240 418,540 +0.01(+0.81%)
May 01, 2018 1.270 1.280 1.210 1.230 496,793 -0.02(-1.60%)
Apr 30, 2018 1.210 1.270 1.190 1.250 621,317 +0.05(+4.26%)
Apr 27, 2018 1.155 1.270 1.100 1.199 433,983 +0.04(+3.36%)
Apr 26, 2018 1.240 1.240 1.160 1.160 203,498 -0.05(-4.37%)
Apr 25, 2018 1.279 1.279 1.190 1.213 172,264 -0.04(-2.99%)
Apr 24, 2018 1.196 1.257 1.190 1.250 197,969 +0.01(+0.84%)
Apr 23, 2018 1.270 1.280 1.220 1.240 344,188 -0.03(-2.36%)
Apr 20, 2018 1.330 1.330 1.270 1.270 244,171 -0.05(-4.10%)
Apr 19, 2018 1.310 1.380 1.305 1.324 214,910 +0.06(+4.85%)
Apr 18, 2018 1.289 1.300 1.256 1.263 438,096 -0.04(-2.84%)
Apr 17, 2018 1.340 1.360 1.280 1.300 116,507 -0.04(-2.98%)
Apr 16, 2018 1.340 1.360 1.310 1.340 314,286 +0.02(+1.58%)
Apr 13, 2018 1.310 1.380 1.260 1.319 369,738 +0.01(+0.43%)
Apr 12, 2018 1.290 1.369 1.260 1.313 223,451 -0.03(-1.99%)
Apr 11, 2018 1.400 1.400 1.310 1.340 179,056 -0.02(-1.47%)
Apr 10, 2018 1.300 1.386 1.240 1.360 267,714 +0.05(+3.82%)
Apr 09, 2018 1.340 1.370 1.250 1.310 182,358 +0.00(+0.00%)
Apr 06, 2018 1.335 1.335 1.277 1.310 634,698 -0.05(-3.68%)
Apr 05, 2018 1.266 1.370 1.225 1.360 503,935 +0.11(+8.80%)
Apr 04, 2018 1.100 1.250 1.100 1.250 856,649 +0.01(+1.12%)
Apr 03, 2018 1.280 1.370 1.149 1.236 447,164 -0.06(-4.92%)
Apr 02, 2018 1.415 1.440 1.290 1.300 511,413 -0.09(-6.47%)
Mar 29, 2018 1.390 1.390 1.390 0 +0.05(+3.73%)
Mar 28, 2018 1.365 1.400 1.280 1.340 426,760 -0.04(-2.92%)
Mar 27, 2018 1.580 1.580 1.380 1.380 522,836 -0.14(-9.19%)
Mar 26, 2018 1.590 1.600 1.510 1.520 391,991 -0.03(-1.94%)
Mar 23, 2018 1.570 1.620 1.530 1.550 354,611 +0.07(+4.73%)
Mar 22, 2018 1.589 1.589 1.460 1.480 646,525 -0.14(-8.64%)
Mar 21, 2018 1.609 1.670 1.560 1.620 441,062 +0.01(+0.62%)
Mar 20, 2018 1.860 1.860 1.607 1.610 448,621 -0.15(-8.52%)
Mar 19, 2018 2.295 3.000 1.740 1.760 1,524,432 +0.07(+4.14%)
Mar 16, 2018 1.588 1.690 1.550 1.690 341,867 +0.10(+6.42%)
Mar 15, 2018 1.600 1.610 1.560 1.588 283,549 +0.02(+1.15%)
Mar 14, 2018 1.600 1.610 1.550 1.570 251,151 +0.00(+0.00%)
Mar 13, 2018 1.615 1.650 1.560 1.570 269,297 -0.04(-2.48%)
Mar 12, 2018 1.588 1.620 1.560 1.610 486,094 +0.06(+4.07%)
Mar 09, 2018 1.570 1.590 1.519 1.547 374,151 -0.00(-0.19%)
Mar 08, 2018 1.470 1.600 1.470 1.550 433,348 +0.09(+5.92%)
Mar 07, 2018 1.550 1.550 1.428 1.463 438,768 -0.05(-3.09%)
Mar 06, 2018 1.460 1.550 1.389 1.510 534,060 +0.15(+11.03%)
Mar 05, 2018 1.320 1.390 1.300 1.360 292,657 +0.03(+2.33%)
Mar 02, 2018 1.390 1.390 1.310 1.329 170,997 -0.05(-3.70%)
Mar 01, 2018 1.290 1.390 1.250 1.380 527,087 +0.09(+6.89%)
Feb 28, 2018 1.250 1.299 1.180 1.291 307,617 +0.03(+2.47%)
Feb 27, 2018 1.385 1.409 1.240 1.260 718,065 -0.13(-9.29%)
Feb 26, 2018 1.435 1.440 1.350 1.389 416,407 -0.04(-2.67%)
Feb 23, 2018 1.400 1.450 1.400 1.427 178,398 -0.02(-1.58%)
Feb 22, 2018 1.500 1.510 1.430 1.450 254,348 -0.04(-2.68%)
Feb 21, 2018 1.485 1.520 1.450 1.490 209,942 +0.01(+0.57%)
Feb 20, 2018 1.460 1.510 1.420 1.482 350,266 +0.01(+0.95%)
Feb 16, 2018 1.468 1.468 1.468 0 -0.09(-5.86%)
Feb 15, 2018 1.570 1.579 1.520 1.559 321,346 -0.02(-1.17%)
Feb 14, 2018 1.538 1.577 1.490 1.577 312,666 +0.06(+3.67%)
Feb 13, 2018 1.493 1.540 1.450 1.522 389,652 +0.00(+0.11%)
Feb 12, 2018 1.590 1.595 1.470 1.520 428,453 -0.06(-3.80%)
Feb 09, 2018 1.477 1.610 1.400 1.580 404,266 +0.03(+2.03%)
Feb 08, 2018 1.700 1.700 1.510 1.548 380,962 -0.01(-0.88%)
Feb 07, 2018 1.630 1.729 1.515 1.562 831,434 +0.02(+1.18%)
Feb 06, 2018 1.360 1.550 1.320 1.544 933,814 +0.18(+13.15%)
Feb 05, 2018 1.170 1.538 1.170 1.365 1,547,003 -0.08(-5.86%)
Feb 02, 2018 1.575 1.650 1.222 1.450 2,599,359 -0.35(-19.62%)
Feb 01, 2018 2.175 2.200 1.682 1.804 2,101,765 -0.48(-20.90%)
Jan 31, 2018 2.360 2.390 2.247 2.280 427,997 -0.08(-3.46%)
Jan 30, 2018 2.500 2.540 2.300 2.362 721,839 -0.02(-0.76%)
Jan 29, 2018 2.450 2.460 2.360 2.380 461,805 -0.06(-2.45%)
Jan 26, 2018 2.403 2.500 2.320 2.440 421,550 +0.03(+1.24%)
Jan 25, 2018 2.490 2.520 2.381 2.410 522,888 -0.05(-1.89%)
Jan 24, 2018 2.580 2.580 2.400 2.456 543,314 -0.11(-4.42%)
Jan 23, 2018 2.687 2.740 2.464 2.570 582,218 -0.11(-4.07%)
Jan 22, 2018 2.710 2.824 2.650 2.679 913,977 +0.15(+5.72%)
Jan 19, 2018 2.322 2.560 2.250 2.534 882,449 +0.18(+7.83%)
Jan 18, 2018 2.406 2.450 2.291 2.350 838,860 -0.04(-1.68%)
Jan 17, 2018 2.505 2.510 2.327 2.390 501,412 +0.01(+0.29%)
Jan 16, 2018 2.330 2.600 2.310 2.383 993,248 +0.26(+12.29%)
Jan 12, 2018 2.122 2.122 2.122 0 -0.26(-10.86%)
Jan 11, 2018 2.509 2.630 2.295 2.381 1,602,151 -0.21(-8.08%)
Jan 10, 2018 2.635 2.795 2.325 2.590 1,402,335 -0.19(-6.83%)
Jan 09, 2018 2.655 2.950 2.650 2.780 995,953 +0.12(+4.51%)
Jan 08, 2018 2.680 2.950 2.500 2.660 1,657,723 +0.06(+2.31%)
Jan 05, 2018 2.365 2.627 2.320 2.600 997,389 +0.08(+3.07%)
Jan 04, 2018 2.475 2.640 2.330 2.523 2,122,516 -0.15(-5.66%)
Jan 03, 2018 2.900 2.990 2.620 2.674 2,424,546 -0.12(-4.16%)
Jan 02, 2018 2.490 3.000 2.480 2.790 2,675,042 +0.44(+18.55%)
Dec 29, 2017 2.353 2.353 2.353 0 -0.20(-7.71%)
Dec 28, 2017 3.290 3.471 2.120 2.550 5,868,429 -0.46(-15.28%)
Dec 27, 2017 2.390 3.089 2.250 3.010 2,624,391 +0.65(+27.54%)
Dec 26, 2017 2.250 2.413 2.200 2.360 2,049,967 +0.26(+12.38%)
Dec 22, 2017 1.930 2.160 1.855 2.100 2,535,576 +0.33(+18.58%)
Dec 21, 2017 1.510 1.870 1.480 1.771 2,632,202 +0.31(+21.30%)
Dec 20, 2017 1.347 1.500 1.290 1.460 1,702,959 +0.15(+11.66%)
Dec 19, 2017 1.315 1.470 1.200 1.308 1,946,753 -0.02(-1.62%)
Dec 18, 2017 1.060 1.350 1.040 1.329 2,640,382 +0.35(+35.23%)
Dec 15, 2017 0.9685 1.000 0.9350 0.9828 1,034,505 +0.02(+1.56%)
Dec 14, 2017 0.9386 0.9677 0.9070 0.9677 618,426 +0.02(+2.25%)
Dec 13, 2017 0.9761 1.010 0.9000 0.9464 2,096,519 -0.01(-1.42%)
Dec 12, 2017 0.8918 0.9901 0.8700 0.9600 2,260,425 +0.11(+12.97%)
Dec 11, 2017 0.7600 0.8500 0.7413 0.8498 2,364,170 +0.12(+16.41%)
Dec 08, 2017 0.6975 0.7350 0.6880 0.7300 784,345 +0.02(+2.70%)
Dec 07, 2017 0.7523 0.7813 0.6753 0.7108 1,873,895 +0.04(+6.57%)
Dec 06, 2017 0.7275 0.7369 0.6600 0.6670 979,863 -0.03(-4.42%)
Dec 05, 2017 0.6705 0.7377 0.6620 0.6978 850,828 +0.02(+2.72%)
Dec 04, 2017 0.7450 0.7500 0.6716 0.6794 804,168 -0.05(-6.52%)
Dec 01, 2017 0.7689 0.8049 0.7033 0.7268 1,461,808 -0.05(-5.98%)
Nov 30, 2017 0.5290 0.8100 0.4767 0.7730 2,977,106 +0.16(+26.37%)
Nov 29, 2017 0.7800 0.7900 0.5935 0.6117 3,357,712 -0.20(-24.87%)
Nov 28, 2017 1.060 1.066 0.6610 0.8142 3,945,045 -0.05(-5.87%)
Nov 27, 2017 0.6720 0.8671 0.6490 0.8650 5,283,445 +0.33(+60.92%)
Nov 24, 2017 0.3700 0.5620 0.3683 0.5375 2,235,467 +0.17(+45.66%)
Nov 22, 2017 0.3257 0.3955 0.3040 0.3690 2,455,997 +0.06(+19.03%)
Nov 21, 2017 0.2760 0.3198 0.2670 0.3100 1,311,769 +0.05(+17.38%)
Nov 20, 2017 0.2505 0.2650 0.2436 0.2641 801,930 +0.02(+8.42%)
Nov 17, 2017 0.2420 0.2440 0.2200 0.2436 287,055 +0.01(+5.41%)
Nov 16, 2017 0.2600 0.2620 0.2110 0.2311 568,135 -0.02(-7.19%)
Nov 15, 2017 0.2660 0.2690 0.2381 0.2490 1,412,485 +0.01(+4.53%)
Nov 14, 2017 0.2260 0.2600 0.2260 0.2382 774,741 +0.03(+13.43%)
Nov 13, 2017 0.1800 0.2150 0.1800 0.2100 642,457 +0.02(+9.37%)
Nov 10, 2017 0.1892 0.1920 0.1794 0.1920 183,410 +0.00(+1.05%)
Nov 09, 2017 0.1970 0.1995 0.1800 0.1900 276,342 +0.00(+0.00%)
Nov 08, 2017 0.2000 0.2070 0.1800 0.1900 403,196 +0.01(+4.05%)
Nov 07, 2017 0.1912 0.1950 0.1710 0.1826 586,839 +0.01(+7.41%)
Nov 06, 2017 0.1693 0.1790 0.1560 0.1700 265,286 +0.00(+0.00%)
Nov 03, 2017 0.1630 0.1770 0.1610 0.1700 71,438 +0.00(+1.80%)
Nov 02, 2017 0.1790 0.1790 0.1647 0.1670 182,799 -0.00(-1.18%)
Nov 01, 2017 0.1750 0.1750 0.1688 0.1690 30,839 +0.00(+1.20%)
Oct 31, 2017 0.1668 0.1750 0.1600 0.1670 106,983 +0.00(+0.12%)
Oct 30, 2017 0.1557 0.1790 0.1557 0.1668 133,557 +0.00(+2.96%)
Oct 27, 2017 0.1596 0.1650 0.1596 0.1620 131,271 -0.00(-0.86%)
Oct 26, 2017 0.1650 0.1652 0.1600 0.1634 52,146 -0.01(-6.36%)
Oct 25, 2017 0.1745 0.1829 0.1660 0.1745 258,925 -0.01(-3.86%)
Oct 24, 2017 0.1777 0.1840 0.1700 0.1815 69,844 +0.00(+2.77%)
Oct 23, 2017 0.1806 0.1840 0.1750 0.1766 158,984 -0.00(-1.89%)
Oct 20, 2017 0.1785 0.1900 0.1745 0.1800 47,598 +0.01(+7.40%)
Oct 19, 2017 0.1800 0.1900 0.1672 0.1676 453,854 -0.01(-4.23%)
Oct 18, 2017 0.1719 0.1860 0.1654 0.1750 77,177 +0.00(+1.45%)
Oct 17, 2017 0.1725 0.1850 0.1717 0.1725 144,269 -0.01(-3.20%)
Oct 16, 2017 0.1850 0.1949 0.1750 0.1782 256,027 -0.01(-3.68%)
Oct 13, 2017 0.1855 0.1910 0.1700 0.1850 282,707 +0.01(+3.24%)
Oct 12, 2017 0.1883 0.2000 0.1700 0.1792 609,936 -0.00(-0.28%)
Oct 11, 2017 0.1880 0.1889 0.1740 0.1797 320,911 -0.01(-3.85%)
Oct 10, 2017 0.1906 0.2080 0.1820 0.1869 314,879 -0.02(-9.27%)
Oct 09, 2017 0.1900 0.2200 0.1850 0.2060 182,968 +0.02(+8.42%)
Oct 06, 2017 0.1901 0.1908 0.1840 0.1900 66,220 +0.00(+1.06%)
Oct 05, 2017 0.1900 0.1930 0.1780 0.1880 159,816 -0.00(-1.57%)
Oct 04, 2017 0.1909 0.1980 0.1825 0.1910 203,211 +0.00(+1.60%)
Oct 03, 2017 0.1940 0.1970 0.1867 0.1880 123,611 -0.00(-1.05%)
Oct 02, 2017 0.1899 0.1969 0.1850 0.1900 167,661 -0.01(-4.04%)
Sep 29, 2017 0.1976 0.1980 0.1850 0.1980 172,348 +0.00(+1.54%)
Sep 28, 2017 0.2094 0.2135 0.1831 0.1950 627,059 +0.00(+0.00%)
Sep 27, 2017 0.1882 0.1950 0.1830 0.1950 32,936 +0.01(+3.07%)
Sep 26, 2017 0.1800 0.1920 0.1800 0.1892 59,920 +0.00(+0.64%)
Sep 25, 2017 0.1957 0.1960 0.1822 0.1880 62,896 -0.00(-2.39%)
Sep 22, 2017 0.1934 0.2000 0.1890 0.1926 133,597 -0.00(-0.41%)
Sep 21, 2017 0.1964 0.2000 0.1850 0.1934 180,680 +0.00(+0.36%)
Sep 20, 2017 0.1980 0.2051 0.1850 0.1927 351,519 +0.00(+0.10%)
Sep 19, 2017 0.2000 0.2010 0.1860 0.1925 14,826 -0.01(-3.75%)
Sep 18, 2017 0.1986 0.2020 0.1910 0.2000 522,500 +0.00(+0.70%)
Sep 15, 2017 0.2056 0.2062 0.1952 0.1986 24,010 -0.01(-2.69%)
Sep 14, 2017 0.1988 0.2060 0.1988 0.2041 46,559 +0.01(+7.08%)
Sep 13, 2017 0.2023 0.2023 0.1905 0.1906 12,000 -0.00(-0.16%)
Sep 12, 2017 0.1873 0.2000 0.1873 0.1909 62,370 +0.01(+3.92%)
Sep 11, 2017 0.4958 0.1958 0.1780 0.1837 85,498 -0.00(-1.24%)
Sep 08, 2017 0.2054 0.2054 0.1860 0.1860 55,290 -0.01(-5.10%)
Sep 07, 2017 0.2076 0.2163 0.1960 0.1960 61,100 -0.01(-4.20%)
Sep 06, 2017 0.2050 0.2050 0.2030 0.2046 37,535 +0.01(+2.81%)
Sep 05, 2017 0.2041 0.2060 0.1933 0.1990 204,981 -0.01(-6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.