Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsoft Corporation Limited (OP: KSFTF )

3.351 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2017 2.600 2.600 2.600 0 -0.06(-2.25%)
Aug 16, 2017 2.660 2.660 2.660 0 -0.07(-2.57%)
Aug 09, 2017 2.730 2.730 2.730 0 -0.02(-0.72%)
Aug 07, 2017 2.750 2.750 2.750 0 +0.09(+3.38%)
Aug 03, 2017 2.660 2.660 2.660 0 +0.03(+1.14%)
Aug 02, 2017 2.630 2.630 2.630 2.630 100 -0.12(-4.36%)
Jul 26, 2017 2.750 2.750 2.750 0 -0.09(-3.17%)
Jul 03, 2017 2.840 2.840 2.840 2.840 0 +0.00(+0.00%)
Apr 25, 2017 2.840 2.840 2.840 0 -0.04(-1.34%)
Apr 24, 2017 2.879 2.879 2.879 2.879 100 +0.18(+6.62%)
Mar 31, 2017 2.700 2.700 2.700 0 +0.37(+15.88%)
Mar 13, 2017 2.330 2.330 2.330 0 +0.17(+7.87%)
Mar 10, 2017 2.168 2.168 2.160 2.160 200 +0.11(+5.37%)
Feb 02, 2017 2.050 2.050 2.050 0 +0.02(+0.99%)
Jan 17, 2017 2.030 2.030 2.030 0 -0.03(-1.46%)
Jan 09, 2017 2.060 2.060 2.060 0 +0.11(+5.64%)
Dec 16, 2016 1.950 1.950 1.950 0 -0.13(-6.25%)
Dec 12, 2016 2.080 2.080 2.080 0 -0.12(-5.45%)
Dec 01, 2016 2.200 2.200 2.200 0 +0.02(+0.92%)
Nov 22, 2016 2.180 2.180 2.180 0 -0.23(-9.54%)
Oct 06, 2016 2.410 2.410 2.410 0 -0.07(-2.82%)
Oct 03, 2016 2.480 2.480 2.480 2.480 0 +0.00(+0.00%)
Sep 30, 2016 2.480 2.480 2.480 2.480 0 +0.00(+0.00%)
Sep 29, 2016 2.480 2.480 2.480 2.480 0 +0.00(+0.00%)
Sep 28, 2016 2.480 2.480 2.480 0 -0.03(-1.20%)
Sep 27, 2016 2.510 2.510 2.510 2.510 5,000 +0.10(+4.15%)
Sep 21, 2016 2.410 2.410 2.410 0 +0.36(+17.56%)
Sep 13, 2016 2.050 2.050 2.050 0 -0.08(-3.76%)
Sep 09, 2016 2.130 2.130 2.130 0 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.