Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geosci FPO [Gsc]
(OP:
GSCCF
)
0.1200
-0.0080 (-6.25%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 10, 2024
0.1240
0.1280
0.1240
0.1280
10,176
-0.00(-1.54%)
Jun 07, 2024
0.1250
0.1300
0.1200
0.1300
54,400
+0.00(+0.00%)
Jun 06, 2024
0.1308
0.1450
0.1300
0.1300
2,100
+0.01(+4.00%)
Jun 05, 2024
0.1305
0.1305
0.1200
0.1250
139,709
-0.01(-10.07%)
Jun 04, 2024
0.1397
0.1397
0.1320
0.1390
9,164
+0.00(+0.72%)
Jun 03, 2024
0.1380
0.1380
0.1380
0.1380
11,000
-0.01(-6.76%)
May 31, 2024
0.1330
0.1480
0.1210
0.1480
62,080
+0.01(+6.94%)
May 30, 2024
0.1361
0.1480
0.1361
0.1384
12,585
-0.01(-7.73%)
May 28, 2024
0.1500
3
+0.00(+3.02%)
May 24, 2024
0.1598
0.1620
0.1456
0.1456
61,025
-0.01(-8.89%)
May 23, 2024
0.1705
0.1705
0.1598
0.1598
25,500
-0.01(-3.15%)
May 22, 2024
0.1473
0.1650
0.1473
0.1650
36,500
+0.01(+6.11%)
May 21, 2024
0.1560
0.1596
0.1528
0.1555
5,800
+0.00(+1.24%)
May 20, 2024
0.1500
0.1536
0.1400
0.1536
41,310
+0.00(+0.66%)
May 17, 2024
0.1580
0.1580
0.1200
0.1526
605,235
-0.00(-1.68%)
May 16, 2024
0.1355
0.1552
0.1355
0.1552
21,000
+0.02(+12.38%)
May 15, 2024
0.1381
0.1381
0.1381
0.1381
5,000
+0.01(+11.64%)
May 14, 2024
0.1369
0.1369
0.1237
0.1237
34,500
-0.02(-11.64%)
May 13, 2024
0.1553
0.1553
0.1400
0.1400
32,498
-0.01(-4.37%)
May 10, 2024
0.1750
0.1900
0.1400
0.1464
37,050
+0.01(+8.36%)
May 09, 2024
0.1100
0.1700
0.1100
0.1351
39,900
+0.01(+5.96%)
May 08, 2024
0.1300
0.1300
0.1275
0.1275
23,000
+0.01(+6.25%)
May 07, 2024
0.0960
0.1400
0.0960
0.1200
93,485
-0.01(-8.40%)
May 06, 2024
0.0900
0.1442
0.0900
0.1310
249,955
+0.01(+10.08%)
May 03, 2024
0.1160
0.1190
0.1130
0.1190
12,600
-0.00(-1.33%)
May 02, 2024
0.1299
0.1310
0.1206
0.1206
21,200
-0.00(-1.15%)
May 01, 2024
0.1220
0.1220
0.1220
0.1220
9,000
+0.00(+3.83%)
Apr 30, 2024
0.1175
0.1175
0.1175
0.1175
1,201
+0.00(+0.00%)
Apr 29, 2024
0.1109
0.1230
0.0989
0.1175
255,469
-0.01(-4.08%)
Apr 26, 2024
0.1250
0.1250
0.1225
0.1225
15,350
-0.00(-1.84%)
Apr 25, 2024
0.1222
0.1248
0.1222
0.1248
110,150
+0.00(+1.79%)
Apr 24, 2024
0.1235
0.1235
0.1226
0.1226
16,957
-0.00(-0.97%)
Apr 23, 2024
0.1300
0.1300
0.1220
0.1238
22,708
+0.00(+1.48%)
Apr 22, 2024
0.1400
0.1400
0.1220
0.1220
20,146
-0.01(-7.58%)
Apr 19, 2024
0.1371
0.1371
0.1263
0.1320
81,950
+0.00(+1.54%)
Apr 18, 2024
0.1300
0.1400
0.1275
0.1300
115,845
-0.01(-5.45%)
Apr 17, 2024
0.1408
0.1408
0.1200
0.1375
10,650
+0.00(+1.85%)
Apr 16, 2024
0.1469
0.1469
0.1266
0.1350
202,304
-0.02(-15.25%)
Apr 15, 2024
0.1500
0.1627
0.1450
0.1593
237,521
+0.03(+23.68%)
Apr 12, 2024
0.1400
0.1400
0.1288
0.1288
13,256
-0.01(-8.00%)
Apr 11, 2024
0.1330
0.1400
0.1210
0.1400
52,223
+0.01(+3.70%)
Apr 10, 2024
0.1400
0.1400
0.1290
0.1350
152,798
-0.01(-3.57%)
Apr 09, 2024
0.1399
0.1400
0.1010
0.1400
118,246
+0.02(+16.67%)
Apr 08, 2024
0.1298
0.1370
0.1200
0.1200
37,315
+0.00(+4.35%)
Apr 05, 2024
0.1126
0.1150
0.1075
0.1150
23,723
+0.00(+0.00%)
Apr 04, 2024
0.1150
0.1200
0.1000
0.1150
20,850
-0.00(-4.17%)
Apr 02, 2024
0.1200
0
+0.01(+6.67%)
Apr 01, 2024
0.1040
0.1332
0.1040
0.1125
113,400
+0.01(+8.17%)
Mar 28, 2024
0.1020
0.1040
0.1020
0.1040
20,550
+0.00(+2.56%)
Mar 27, 2024
0.1090
0.1090
0.1000
0.1014
128,384
-0.00(-2.50%)
Mar 26, 2024
0.1050
0.1050
0.1040
0.1040
17,076
-0.01(-7.56%)
Mar 25, 2024
0.1022
0.1200
0.1022
0.1125
235,963
-0.00(-1.32%)
Mar 22, 2024
0.1150
0.1150
0.1100
0.1140
42,527
+0.01(+9.09%)
Mar 21, 2024
0.0970
0.1150
0.0970
0.1045
56,303
-0.00(-2.79%)
Mar 20, 2024
0.1125
0.1125
0.1011
0.1075
53,444
+0.00(+0.00%)
Mar 19, 2024
0.0954
0.1168
0.0954
0.1075
23,900
+0.01(+4.88%)
Mar 18, 2024
0.0957
0.1150
0.0957
0.1025
41,708
+0.00(+2.50%)
Mar 15, 2024
0.1100
0.1100
0.1000
0.1000
65,200
-0.01(-8.76%)
Mar 14, 2024
0.1096
0.1096
0.1096
0.1096
5,047
+0.01(+13.58%)
Mar 13, 2024
0.1000
0.1192
0.0965
0.0965
45,000
-0.01(-6.31%)
Mar 12, 2024
0.0936
0.1070
0.0936
0.1030
61,374
+0.00(+3.00%)
Mar 11, 2024
0.1063
0.1063
0.0880
0.1000
71,240
-0.01(-6.54%)
Mar 08, 2024
0.0980
0.1175
0.0980
0.1070
66,432
+0.01(+7.54%)
Mar 07, 2024
0.0940
0.0995
0.0940
0.0995
308,798
+0.00(+0.51%)
Mar 06, 2024
0.0935
0.0990
0.0920
0.0990
55,848
+0.00(+4.21%)
Mar 05, 2024
0.1061
0.1061
0.0880
0.0950
55,000
-0.00(-0.52%)
Mar 04, 2024
0.0955
0.1135
0.0955
0.0955
121,830
+0.00(+0.00%)
Mar 01, 2024
0.1000
0.1000
0.0920
0.0955
154,805
+0.00(+3.80%)
Feb 29, 2024
0.0929
0.0929
0.0860
0.0920
48,310
+0.01(+6.98%)
Feb 28, 2024
0.0910
0.0996
0.0860
0.0860
26,000
-0.01(-5.49%)
Feb 27, 2024
0.0877
0.0920
0.0860
0.0910
59,601
+0.00(+1.11%)
Feb 26, 2024
0.0778
0.0980
0.0778
0.0900
116,425
-0.01(-6.25%)
Feb 23, 2024
0.0910
0.0960
0.0860
0.0960
56,500
-0.00(-3.42%)
Feb 22, 2024
0.0994
0.0994
0.0994
0.0994
10,000
+0.01(+10.44%)
Feb 21, 2024
0.0868
0.0900
0.0746
0.0900
72,000
+0.00(+5.88%)
Feb 20, 2024
0.0875
0.0875
0.0850
0.0850
35,800
-0.00(-5.56%)
Feb 16, 2024
0.0900
0.0900
0.0900
0.0900
28,000
+0.00(+0.00%)
Feb 15, 2024
0.0915
0.0915
0.0808
0.0900
22,200
-0.00(-0.99%)
Feb 14, 2024
0.0805
0.0909
0.0700
0.0909
18,303
+0.01(+13.62%)
Feb 13, 2024
0.0800
0.0800
0.0800
0.0800
4,125
+0.00(+0.00%)
Feb 12, 2024
0.0876
0.0876
0.0800
0.0800
118,276
+0.00(+0.00%)
Feb 09, 2024
0.0824
0.0910
0.0800
0.0800
23,768
-0.01(-9.09%)
Feb 08, 2024
0.0685
0.0880
0.0685
0.0880
19,633
+0.02(+25.71%)
Feb 07, 2024
0.0700
0.0700
0.0700
0.0700
9,000
-0.01(-14.84%)
Feb 05, 2024
0.0822
0
-0.01(-6.70%)
Feb 02, 2024
0.0800
0.0881
0.0750
0.0881
41,600
+0.02(+25.86%)
Feb 01, 2024
0.0788
0.0810
0.0700
0.0700
52,450
-0.01(-10.60%)
Jan 31, 2024
0.0783
0.0824
0.0783
0.0783
288
+0.00(+0.38%)
Jan 30, 2024
0.0895
0.0895
0.0700
0.0780
35,138
-0.00(-4.88%)
Jan 29, 2024
0.0775
0.0820
0.0700
0.0820
71,569
+0.00(+6.22%)
Jan 26, 2024
0.0700
0.0817
0.0700
0.0772
41,255
-0.00(-3.50%)
Jan 25, 2024
0.0750
0.0800
0.0700
0.0800
109,700
+0.00(+0.00%)
Jan 24, 2024
0.0800
0.0857
0.0793
0.0800
89,189
+0.00(+1.01%)
Jan 23, 2024
0.0820
0.0850
0.0775
0.0792
40,396
-0.00(-2.94%)
Jan 22, 2024
0.0847
0.0851
0.0750
0.0816
309,622
-0.00(-5.12%)
Jan 19, 2024
0.0800
0.0900
0.0760
0.0860
70,500
+0.01(+13.16%)
Jan 18, 2024
0.0872
0.0872
0.0700
0.0760
30,711
-0.02(-16.94%)
Jan 17, 2024
0.0800
0.0915
0.0800
0.0915
2,005
-0.01(-7.48%)
Jan 16, 2024
0.0900
0.0989
0.0728
0.0989
199,192
+0.01(+9.89%)
Jan 12, 2024
0.1000
0.1000
0.0900
0.0900
35,876
+0.00(+3.57%)
Jan 11, 2024
0.0869
0.1000
0.0869
0.0869
7,025
-0.00(-4.19%)
Jan 10, 2024
0.0950
0.0990
0.0854
0.0907
147,691
-0.01(-5.52%)
Jan 09, 2024
0.0766
0.1010
0.0765
0.0960
72,755
-0.00(-3.03%)
Jan 08, 2024
0.0930
0.0991
0.0930
0.0990
10,248
-0.01(-8.16%)
Jan 05, 2024
0.1039
0.1078
0.0950
0.1078
200,273
-0.00(-2.00%)
Jan 04, 2024
0.1100
0.1100
0.0900
0.1100
10,300
+0.01(+7.11%)
Jan 03, 2024
0.1027
0.1027
0.1027
0.1027
34,700
+0.00(+2.70%)
Jan 02, 2024
0.1050
0.1100
0.0916
0.1000
163,575
-0.01(-6.10%)
Dec 29, 2023
0.1050
0.1200
0.1005
0.1065
56,438
+0.00(+3.40%)
Dec 28, 2023
0.1038
0.1038
0.0900
0.1030
222,406
+0.01(+9.57%)
Dec 27, 2023
0.0950
0.0990
0.0940
0.0940
78,740
+0.00(+4.44%)
Dec 26, 2023
0.0900
0.0938
0.0900
0.0900
53,047
-0.01(-7.69%)
Dec 22, 2023
0.1000
0.1043
0.0900
0.0975
241,220
-0.00(-1.52%)
Dec 21, 2023
0.1000
0.1000
0.0900
0.0990
60,333
+0.00(+4.21%)
Dec 20, 2023
0.0875
0.0950
0.0875
0.0950
24,733
+0.00(+4.86%)
Dec 19, 2023
0.0990
0.1000
0.0906
0.0906
19,600
-0.01(-9.40%)
Dec 18, 2023
0.0950
0.1149
0.0801
0.1000
87,560
+0.00(+1.83%)
Dec 15, 2023
0.0982
0.0982
0.0851
0.0982
61,118
+0.01(+9.11%)
Dec 14, 2023
0.0950
0.0950
0.0761
0.0900
49,400
+0.00(+5.88%)
Dec 13, 2023
0.0941
0.0941
0.0850
0.0850
80,650
-0.00(-5.56%)
Dec 12, 2023
0.0900
0.0900
0.0855
0.0900
258,578
-0.01(-13.13%)
Dec 11, 2023
0.1036
0.1036
0.1036
0.1036
10,800
+0.00(+3.60%)
Dec 08, 2023
0.0925
0.1050
0.0925
0.1000
19,700
+0.01(+11.11%)
Dec 07, 2023
0.0975
0.0975
0.0900
0.0900
13,293
-0.00(-0.77%)
Dec 06, 2023
0.0900
0.0960
0.0900
0.0907
137,850
-0.00(-1.95%)
Dec 05, 2023
0.0910
0.0970
0.0910
0.0925
78,600
-0.00(-0.43%)
Dec 04, 2023
0.0975
0.1005
0.0907
0.0929
279,900
-0.01(-5.20%)
Dec 01, 2023
0.1000
0.1000
0.0980
0.0980
84,703
-0.01(-6.67%)
Nov 30, 2023
0.1100
0.1100
0.1050
0.1050
134,700
+0.00(+0.00%)
Nov 29, 2023
0.1050
0.1200
0.1050
0.1050
79,077
-0.01(-6.83%)
Nov 28, 2023
0.1100
0.1130
0.1095
0.1127
159,170
+0.01(+11.03%)
Nov 27, 2023
0.0960
0.1015
0.0930
0.1015
16,601
+0.01(+6.06%)
Nov 24, 2023
0.0957
0.0957
0.0957
0.0957
9,800
-0.01(-6.45%)
Nov 22, 2023
0.1000
0.1023
0.0912
0.1023
91,898
-0.01(-7.00%)
Nov 21, 2023
0.1060
0.1100
0.1050
0.1100
83,319
+0.01(+4.76%)
Nov 20, 2023
0.1100
0.1100
0.1050
0.1050
54,735
-0.01(-7.89%)
Nov 17, 2023
0.1150
0.1150
0.0900
0.1140
34,800
+0.01(+14.57%)
Nov 16, 2023
0.1000
0.1100
0.0930
0.0995
149,500
-0.00(-0.50%)
Nov 15, 2023
0.1002
0.1002
0.1000
0.1000
11,500
+0.01(+5.26%)
Nov 14, 2023
0.0960
0.1000
0.0950
0.0950
12,935
-0.01(-8.65%)
Nov 13, 2023
0.0970
0.1040
0.0900
0.1040
24,967
-0.00(-2.89%)
Nov 10, 2023
0.1100
0.1100
0.1000
0.1071
65,300
-0.01(-10.75%)
Nov 09, 2023
0.1100
0.1200
0.1075
0.1200
163,290
+0.01(+9.09%)
Nov 08, 2023
0.1000
0.1100
0.1000
0.1100
6,000
+0.00(+0.00%)
Nov 07, 2023
0.1056
0.1100
0.1056
0.1100
226,000
-0.01(-8.33%)
Nov 06, 2023
0.1169
0.1200
0.1110
0.1200
170,446
+0.02(+23.08%)
Nov 03, 2023
0.1006
0.1180
0.0940
0.0975
174,855
+0.00(+2.63%)
Nov 02, 2023
0.1009
0.1055
0.0900
0.0950
852,524
-0.01(-8.12%)
Nov 01, 2023
0.1007
0.1100
0.1007
0.1034
37,950
+0.02(+20.23%)
Oct 31, 2023
0.0900
0.0900
0.0829
0.0860
236,807
-0.00(-4.44%)
Oct 30, 2023
0.0950
0.1000
0.0900
0.0900
125,791
-0.00(-3.23%)
Oct 27, 2023
0.0946
0.1000
0.0900
0.0930
163,500
-0.01(-5.10%)
Oct 26, 2023
0.0900
0.1003
0.0900
0.0980
131,700
+0.00(+1.24%)
Oct 25, 2023
0.1040
0.1040
0.0956
0.0968
151,000
-0.01(-8.07%)
Oct 24, 2023
0.1014
0.1053
0.1012
0.1053
49,040
+0.01(+7.89%)
Oct 23, 2023
0.0980
0.1000
0.0976
0.0976
46,350
-0.00(-0.41%)
Oct 20, 2023
0.1100
0.1166
0.0980
0.0980
62,014
-0.01(-10.91%)
Oct 19, 2023
0.1200
0.1200
0.1100
0.1100
191,766
-0.01(-9.84%)
Oct 18, 2023
0.1124
0.1220
0.1100
0.1220
361,586
+0.01(+5.63%)
Oct 17, 2023
0.1200
0.1200
0.1100
0.1155
132,882
-0.01(-9.13%)
Oct 16, 2023
0.1100
0.1280
0.1260
0.1271
69,450
+0.00(+0.87%)
Oct 13, 2023
0.1250
0.1300
0.1230
0.1260
71,000
+0.01(+5.00%)
Oct 12, 2023
0.1200
0.1400
0.1200
0.1200
13,459
+0.00(+0.00%)
Oct 11, 2023
0.1300
0.1400
0.1200
0.1200
178,675
+0.00(+0.00%)
Oct 10, 2023
0.1350
0.1434
0.1200
0.1200
21,700
-0.02(-11.24%)
Oct 09, 2023
0.1200
0.1352
0.1200
0.1352
11,575
+0.01(+6.04%)
Oct 06, 2023
0.1300
0.1300
0.1230
0.1275
53,302
-0.01(-5.90%)
Oct 05, 2023
0.1306
0.1400
0.1306
0.1355
9,200
-0.00(-1.81%)
Oct 04, 2023
0.1293
0.1400
0.1185
0.1380
56,755
-0.01(-4.83%)
Oct 03, 2023
0.1500
0.1500
0.1360
0.1450
133,665
+0.00(+0.00%)
Oct 02, 2023
0.1297
0.1450
0.1297
0.1450
22,100
+0.01(+9.02%)
Sep 29, 2023
0.1596
0.1596
0.1330
0.1330
17,550
+0.00(+2.31%)
Sep 28, 2023
0.1300
0.1500
0.1280
0.1300
17,215
-0.01(-7.14%)
Sep 27, 2023
0.1480
0.1480
0.1354
0.1400
102,603
+0.00(+2.41%)
Sep 26, 2023
0.1500
0.1500
0.1367
0.1367
14,333
-0.02(-10.30%)
Sep 25, 2023
0.1500
0.1524
0.1519
0.1524
23,100
+0.00(+0.86%)
Sep 22, 2023
0.1536
0.1536
0.1450
0.1511
28,166
-0.00(-0.33%)
Sep 21, 2023
0.1600
0.1600
0.1450
0.1516
76,706
+0.00(+0.66%)
Sep 20, 2023
0.1520
0.1605
0.1506
0.1506
235,587
+0.00(+0.00%)
Sep 18, 2023
0.1506
0
-0.00(-0.26%)
Sep 15, 2023
0.1551
0.1600
0.1510
0.1510
38,899
+0.00(+0.67%)
Sep 14, 2023
0.1550
0.1550
0.1500
0.1500
22,583
-0.00(-1.96%)
Sep 13, 2023
0.1500
0.1540
0.1500
0.1530
48,600
+0.00(+2.00%)
Sep 12, 2023
0.1354
0.1600
0.1354
0.1500
68,183
-0.01(-6.25%)
Sep 11, 2023
0.1500
0.1600
0.1450
0.1600
29,700
+0.00(+3.09%)
Sep 08, 2023
0.1600
0.1600
0.1500
0.1552
24,375
-0.00(-3.00%)
Sep 07, 2023
0.1550
0.1600
0.1500
0.1600
33,515
+0.01(+6.67%)
Sep 06, 2023
0.1600
0.1600
0.1500
0.1500
23,625
-0.02(-9.42%)
Sep 05, 2023
0.1500
0.1656
0.1500
0.1656
42,664
-0.00(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.