Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0654 -0.0046 (-6.57%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2681 0.2711 0.2652 0.2652 29,660 +0.01(+4.25%)
Aug 30, 2022 0.2780 0.2780 0.2544 0.2544 29,315 -0.04(-12.55%)
Aug 29, 2022 0.3169 0.3169 0.2678 0.2909 29,813 -0.01(-3.03%)
Aug 26, 2022 0.3136 0.3206 0.3000 0.3000 31,610 -0.02(-5.57%)
Aug 25, 2022 0.3119 0.3177 0.3100 0.3177 4,005 +0.01(+4.92%)
Aug 24, 2022 0.2975 0.3120 0.2963 0.3028 55,884 -0.00(-1.05%)
Aug 23, 2022 0.3490 0.3490 0.2943 0.3060 25,169 -0.01(-3.16%)
Aug 22, 2022 0.3469 0.3482 0.2968 0.3160 100,475 -0.03(-9.71%)
Aug 19, 2022 0.3740 0.3740 0.3400 0.3500 14,970 -0.01(-2.78%)
Aug 18, 2022 0.3733 0.3880 0.3411 0.3600 45,288 -0.03(-7.69%)
Aug 17, 2022 0.3743 0.4200 0.3743 0.3900 58,354 +0.02(+4.19%)
Aug 16, 2022 0.3559 0.3947 0.3559 0.3743 28,341 +0.00(+1.16%)
Aug 15, 2022 0.4360 0.4671 0.3630 0.3700 461,687 -0.07(-16.37%)
Aug 12, 2022 0.3300 0.5060 0.3212 0.4424 440,841 +0.15(+50.02%)
Aug 11, 2022 0.2684 0.3063 0.2543 0.2949 94,749 +0.03(+9.87%)
Aug 10, 2022 0.2300 0.2748 0.2300 0.2684 83,700 +0.05(+21.61%)
Aug 09, 2022 0.2200 0.2265 0.2121 0.2207 110,948 +0.00(+1.05%)
Aug 08, 2022 0.2184 0.2192 0.2184 0.2184 290 +0.01(+4.90%)
Aug 05, 2022 0.2131 0.2157 0.2082 0.2082 57,590 -0.01(-5.36%)
Aug 04, 2022 0.2218 0.2218 0.2147 0.2200 3,714 +0.00(+1.29%)
Aug 03, 2022 0.2119 0.2263 0.2119 0.2172 10,632 -0.01(-3.94%)
Aug 02, 2022 0.2269 0.2307 0.2190 0.2261 8,765 -0.00(-0.66%)
Aug 01, 2022 0.2412 0.2412 0.2195 0.2276 12,715 -0.00(-1.64%)
Jul 29, 2022 0.2000 0.2314 0.1973 0.2314 25,575 +0.03(+15.70%)
Jul 28, 2022 0.2077 0.2221 0.1990 0.2000 5,480 -0.01(-5.48%)
Jul 27, 2022 0.2030 0.2235 0.2030 0.2116 3,350 -0.00(-1.44%)
Jul 26, 2022 0.2157 0.2157 0.2115 0.2147 7,250 -0.00(-0.28%)
Jul 25, 2022 0.2065 0.2157 0.2065 0.2153 30,292 +0.01(+6.69%)
Jul 22, 2022 0.2000 0.2018 0.2000 0.2018 171,405 -0.01(-3.90%)
Jul 21, 2022 0.2096 0.2100 0.2000 0.2100 18,593 -0.00(-2.10%)
Jul 20, 2022 0.2238 0.2250 0.2145 0.2145 28,036 -0.01(-5.21%)
Jul 19, 2022 0.2387 0.2387 0.2205 0.2263 8,900 -0.00(-1.82%)
Jul 18, 2022 0.2136 0.2337 0.2033 0.2305 94,450 +0.03(+15.25%)
Jul 15, 2022 0.1999 0.2054 0.1958 0.2000 21,170 +0.00(+0.00%)
Jul 14, 2022 0.2000 0.2011 0.1943 0.2000 28,255 +0.00(+2.04%)
Jul 13, 2022 0.1982 0.2060 0.1960 0.1960 81,072 -0.00(-2.00%)
Jul 12, 2022 0.2000 0.2000 0.1900 0.2000 36,185 -0.01(-6.76%)
Jul 11, 2022 0.2247 0.2300 0.2003 0.2145 40,149 -0.01(-6.45%)
Jul 08, 2022 0.2485 0.2485 0.2235 0.2293 114,725 -0.02(-8.28%)
Jul 07, 2022 0.2731 0.2731 0.2446 0.2500 29,929 -0.02(-7.41%)
Jul 06, 2022 0.2678 0.2703 0.2618 0.2700 61,367 -0.01(-1.82%)
Jul 05, 2022 0.2708 0.2991 0.2703 0.2750 27,314 -0.03(-10.66%)
Jul 01, 2022 0.3048 0.3145 0.2937 0.3078 3,305 +0.01(+2.67%)
Jun 30, 2022 0.2920 0.3011 0.2895 0.2998 16,527 -0.00(-0.33%)
Jun 29, 2022 0.3148 0.3148 0.3000 0.3008 2,904 -0.00(-1.12%)
Jun 28, 2022 0.3090 0.3120 0.3042 0.3042 2,510 -0.01(-1.81%)
Jun 27, 2022 0.3204 0.3204 0.3070 0.3098 63,869 -0.00(-1.49%)
Jun 24, 2022 0.3172 0.3199 0.3125 0.3145 12,312 +0.00(+0.32%)
Jun 23, 2022 0.3114 0.3238 0.3068 0.3135 61,504 -0.01(-3.24%)
Jun 22, 2022 0.3154 0.3269 0.3095 0.3240 24,888 +0.00(+0.81%)
Jun 21, 2022 0.3400 0.3400 0.3187 0.3214 32,026 -0.00(-0.40%)
Jun 17, 2022 0.3255 0.3255 0.3108 0.3227 11,485 +0.00(+1.26%)
Jun 16, 2022 0.3200 0.3264 0.3155 0.3187 56,210 -0.02(-4.75%)
Jun 15, 2022 0.2900 0.3562 0.2900 0.3346 25,485 +0.02(+7.94%)
Jun 14, 2022 0.3100 0.3152 0.3100 0.3100 23,619 -0.01(-2.08%)
Jun 13, 2022 0.3150 0.3166 0.3086 0.3166 17,231 +0.01(+1.80%)
Jun 10, 2022 0.3208 0.3212 0.3083 0.3110 2,322 -0.01(-2.29%)
Jun 09, 2022 0.3000 0.3200 0.3000 0.3183 12,765 +0.01(+2.78%)
Jun 08, 2022 0.3117 0.3291 0.3095 0.3097 29,582 -0.01(-2.27%)
Jun 07, 2022 0.3113 0.3189 0.3113 0.3169 23,342 -0.00(-0.97%)
Jun 06, 2022 0.3400 0.3400 0.3139 0.3200 53,294 -0.01(-4.08%)
Jun 03, 2022 0.3333 0.3425 0.3322 0.3336 8,776 +0.00(+1.09%)
Jun 02, 2022 0.3330 0.3330 0.3245 0.3300 44,668 -0.00(-0.60%)
Jun 01, 2022 0.3394 0.3426 0.3320 0.3320 84,516 -0.01(-3.24%)
May 31, 2022 0.3626 0.3800 0.3428 0.3431 25,166 -0.03(-9.06%)
May 27, 2022 0.3695 0.3878 0.3695 0.3773 21,169 +0.01(+3.68%)
May 26, 2022 0.3620 0.3704 0.3600 0.3639 21,434 -0.01(-1.65%)
May 25, 2022 0.3600 0.3921 0.3600 0.3700 94,740 -0.01(-1.33%)
May 24, 2022 0.3684 0.4034 0.3649 0.3750 52,772 -0.01(-3.72%)
May 23, 2022 0.3899 0.3899 0.3565 0.3895 15,436 +0.04(+10.18%)
May 20, 2022 0.3231 0.3535 0.3033 0.3535 26,453 +0.03(+8.77%)
May 19, 2022 0.3500 0.3500 0.3200 0.3250 7,848 +0.00(+0.03%)
May 18, 2022 0.3440 0.3465 0.3248 0.3249 19,268 -0.01(-3.42%)
May 17, 2022 0.3294 0.3447 0.3200 0.3364 54,145 +0.02(+6.05%)
May 16, 2022 0.3448 0.3448 0.3100 0.3172 18,697 -0.01(-2.97%)
May 13, 2022 0.3400 0.3576 0.3247 0.3269 44,990 +0.01(+1.90%)
May 12, 2022 0.3250 0.3300 0.2995 0.3208 46,404 -0.04(-11.48%)
May 11, 2022 0.3490 0.3624 0.3024 0.3624 39,518 +0.02(+5.32%)
May 10, 2022 0.3430 0.3614 0.3360 0.3441 50,771 -0.02(-5.88%)
May 09, 2022 0.4000 0.4050 0.3500 0.3656 125,516 -0.03(-8.60%)
May 06, 2022 0.4200 0.4517 0.3831 0.4000 62,505 -0.04(-9.75%)
May 05, 2022 0.4710 0.4710 0.4280 0.4432 39,250 -0.01(-2.79%)
May 04, 2022 0.4343 0.4586 0.4343 0.4559 5,657 +0.01(+2.47%)
May 03, 2022 0.4480 0.4535 0.4310 0.4449 30,832 +0.00(+1.11%)
May 02, 2022 0.4780 0.4780 0.4304 0.4400 27,920 -0.02(-5.19%)
Apr 29, 2022 0.4854 0.5065 0.4573 0.4641 14,660 -0.02(-3.75%)
Apr 28, 2022 0.5095 0.5267 0.4736 0.4822 58,846 +0.03(+7.16%)
Apr 27, 2022 0.4090 0.4700 0.4090 0.4500 98,071 +0.03(+6.79%)
Apr 26, 2022 0.4700 0.4780 0.4186 0.4214 126,914 -0.07(-14.89%)
Apr 25, 2022 0.5790 0.5790 0.4872 0.4951 186,874 -0.04(-7.80%)
Apr 22, 2022 0.5608 0.5910 0.5340 0.5370 69,202 +0.00(+0.00%)
Apr 21, 2022 0.5700 0.5700 0.5352 0.5370 99,448 -0.04(-6.23%)
Apr 20, 2022 0.5720 0.6130 0.5645 0.5727 25,752 -0.02(-4.07%)
Apr 19, 2022 0.5800 0.5970 0.5618 0.5970 46,221 +0.02(+2.93%)
Apr 18, 2022 0.6100 0.6100 0.5700 0.5800 35,088 -0.03(-4.92%)
Apr 14, 2022 0.6131 0.6206 0.5978 0.6100 194,687 +0.00(+0.11%)
Apr 13, 2022 0.6269 0.6400 0.6071 0.6093 35,400 +0.01(+1.35%)
Apr 12, 2022 0.5991 0.6452 0.5777 0.6012 85,120 +0.04(+6.98%)
Apr 11, 2022 0.5762 0.5824 0.5596 0.5620 32,095 -0.02(-3.10%)
Apr 08, 2022 0.5756 0.5925 0.5660 0.5800 38,481 +0.01(+0.87%)
Apr 07, 2022 0.6082 0.6087 0.5676 0.5750 86,689 -0.04(-6.05%)
Apr 06, 2022 0.6000 0.6158 0.5800 0.6120 35,966 -0.00(-0.44%)
Apr 05, 2022 0.7127 0.7127 0.6100 0.6147 18,674 -0.06(-8.40%)
Apr 04, 2022 0.6061 0.6860 0.5966 0.6711 94,349 +0.08(+12.66%)
Apr 01, 2022 0.5570 0.5960 0.5433 0.5957 84,959 +0.03(+5.43%)
Mar 31, 2022 0.5972 0.6200 0.5322 0.5650 134,800 -0.05(-7.38%)
Mar 30, 2022 0.6667 0.6667 0.6100 0.6100 74,244 -0.07(-10.83%)
Mar 29, 2022 0.7530 0.7530 0.6320 0.6841 123,847 -0.03(-3.65%)
Mar 28, 2022 0.7543 0.7565 0.6970 0.7100 59,555 -0.05(-6.44%)
Mar 25, 2022 0.7870 0.8000 0.7500 0.7589 32,290 -0.04(-5.14%)
Mar 24, 2022 0.8500 0.8500 0.7933 0.8000 10,367 +0.00(+0.00%)
Mar 23, 2022 0.8400 0.8400 0.7764 0.8000 53,786 -0.03(-3.61%)
Mar 22, 2022 0.8500 0.8942 0.8041 0.8300 35,799 +0.01(+0.73%)
Mar 21, 2022 0.7890 0.8628 0.7263 0.8240 48,653 +0.08(+11.01%)
Mar 18, 2022 0.6940 0.7719 0.6940 0.7423 53,092 +0.02(+2.40%)
Mar 17, 2022 0.7307 0.7317 0.7000 0.7249 47,772 +0.01(+1.53%)
Mar 16, 2022 0.7300 0.7412 0.6373 0.7140 166,577 -0.02(-2.19%)
Mar 15, 2022 0.7920 0.7920 0.7200 0.7300 67,371 -0.04(-5.70%)
Mar 14, 2022 0.8565 0.8565 0.7329 0.7741 68,730 -0.08(-9.19%)
Mar 11, 2022 0.8700 0.8777 0.8385 0.8524 60,692 -0.01(-1.66%)
Mar 10, 2022 0.8569 0.8809 0.8163 0.8668 118,042 +0.01(+0.79%)
Mar 09, 2022 0.8627 0.8627 0.8475 0.8600 25,645 +0.01(+1.22%)
Mar 08, 2022 0.8830 0.9317 0.8461 0.8496 40,305 -0.02(-2.78%)
Mar 07, 2022 0.8467 0.9174 0.8467 0.8739 15,088 -0.02(-1.78%)
Mar 04, 2022 0.8925 0.8930 0.8545 0.8897 142,175 +0.01(+1.15%)
Mar 03, 2022 0.9300 0.9300 0.8641 0.8796 110,802 -0.05(-5.35%)
Mar 02, 2022 0.8840 0.9334 0.8840 0.9293 25,876 +0.03(+2.84%)
Mar 01, 2022 0.9400 0.9450 0.8936 0.9036 65,388 -0.03(-2.84%)
Feb 28, 2022 0.9445 0.9445 0.9200 0.9300 63,553 -0.00(-0.49%)
Feb 25, 2022 0.9500 0.9547 0.9230 0.9346 52,115 +0.00(+0.26%)
Feb 24, 2022 0.8998 0.9350 0.8903 0.9322 50,736 -0.02(-2.12%)
Feb 23, 2022 0.9728 0.9738 0.9250 0.9524 45,838 +0.01(+0.78%)
Feb 22, 2022 0.9550 0.9800 0.8946 0.9450 101,015 -0.01(-1.40%)
Feb 18, 2022 0.9584 0 -0.02(-1.56%)
Feb 17, 2022 0.9800 1.010 0.9700 0.9736 17,369 -0.03(-2.57%)
Feb 16, 2022 1.019 1.019 0.9904 0.9993 14,092 -0.00(-0.07%)
Feb 15, 2022 1.030 1.039 0.9893 1.000 26,254 -0.01(-1.09%)
Feb 14, 2022 1.100 1.100 1.010 1.011 28,378 -0.01(-0.88%)
Feb 11, 2022 1.035 1.060 1.020 1.020 44,172 +0.00(+0.00%)
Feb 10, 2022 1.028 1.056 0.9500 1.020 14,518 +0.02(+2.00%)
Feb 09, 2022 1.033 1.033 0.9880 1.000 107,841 -0.01(-0.99%)
Feb 08, 2022 1.060 1.060 1.010 1.010 94,120 -0.04(-3.76%)
Feb 07, 2022 1.011 1.050 1.000 1.050 94,305 +0.06(+5.94%)
Feb 04, 2022 0.9933 1.000 0.9840 0.9907 72,596 -0.01(-0.93%)
Feb 03, 2022 1.010 0.9750 1.000 23,152 +0.00(+0.24%)
Feb 02, 2022 1.012 1.012 0.9892 0.9976 30,527 +0.01(+1.01%)
Feb 01, 2022 0.9510 1.002 0.9510 0.9876 53,496 +0.00(+0.00%)
Jan 31, 2022 0.9260 1.010 0.9260 0.9876 83,996 +0.01(+0.53%)
Jan 28, 2022 1.000 1.000 0.9524 0.9824 113,936 -0.01(-1.48%)
Jan 27, 2022 1.010 1.010 0.9836 0.9972 46,982 -0.01(-1.27%)
Jan 26, 2022 1.040 1.060 1.000 1.010 132,995 -0.02(-1.94%)
Jan 25, 2022 0.9726 1.042 0.9726 1.030 56,034 +0.06(+5.64%)
Jan 24, 2022 1.000 1.020 0.9570 0.9750 96,305 -0.07(-6.25%)
Jan 21, 2022 1.060 1.079 1.030 1.040 55,055 -0.04(-3.70%)
Jan 20, 2022 1.070 1.080 1.050 1.080 27,371 +0.01(+0.93%)
Jan 19, 2022 1.140 1.140 1.040 1.070 139,428 -0.01(-0.93%)
Jan 18, 2022 1.080 1.080 1.040 1.080 32,197 +0.03(+2.86%)
Jan 14, 2022 1.050 0 -0.01(-0.94%)
Jan 13, 2022 1.070 1.097 1.060 1.060 8,887 -0.01(-0.93%)
Jan 12, 2022 1.100 1.100 1.060 1.070 33,630 +0.00(+0.00%)
Jan 11, 2022 1.076 1.090 1.051 1.070 24,543 +0.02(+1.90%)
Jan 10, 2022 1.150 1.150 1.038 1.050 22,665 -0.04(-3.67%)
Jan 07, 2022 1.060 1.090 1.060 1.090 56,248 +0.03(+2.83%)
Jan 06, 2022 1.053 1.069 1.020 1.060 49,290 +0.00(+0.00%)
Jan 05, 2022 1.100 1.110 1.060 1.060 48,377 -0.02(-1.85%)
Jan 04, 2022 1.110 1.118 1.080 1.080 27,345 -0.04(-3.57%)
Jan 03, 2022 0.9900 1.160 0.9900 1.120 53,063 +0.04(+3.70%)
Dec 31, 2021 1.100 1.103 1.058 1.080 59,084 -0.04(-3.57%)
Dec 30, 2021 1.080 1.140 1.080 1.120 36,809 -0.01(-0.88%)
Dec 29, 2021 1.134 1.180 1.110 1.130 75,295 +0.01(+0.89%)
Dec 28, 2021 1.120 1.190 1.120 1.120 52,963 +0.00(+0.00%)
Dec 27, 2021 1.230 1.230 1.120 1.120 115,435 +0.01(+0.90%)
Dec 23, 2021 1.030 1.110 1.020 1.110 93,510 +0.11(+11.50%)
Dec 22, 2021 0.9884 1.000 0.9800 0.9955 34,512 +0.02(+1.79%)
Dec 21, 2021 0.9060 1.000 0.9060 0.9780 22,957 +0.02(+1.71%)
Dec 20, 2021 0.9850 0.9932 0.9405 0.9616 39,279 -0.03(-3.08%)
Dec 17, 2021 0.9900 0.9950 0.9800 0.9922 44,194 -0.00(-0.28%)
Dec 16, 2021 1.020 1.020 0.9877 0.9950 4,480 -0.01(-1.06%)
Dec 15, 2021 0.9900 1.035 0.9645 1.006 11,397 +0.02(+1.79%)
Dec 14, 2021 1.020 1.020 0.9688 0.9880 7,690 -0.03(-3.18%)
Dec 13, 2021 1.080 1.080 0.9802 1.020 29,215 +0.01(+1.04%)
Dec 10, 2021 1.030 1.030 0.9642 1.010 13,773 +0.04(+4.12%)
Dec 09, 2021 1.001 1.048 0.9700 0.9700 24,227 -0.06(-5.83%)
Dec 08, 2021 0.9158 1.050 0.9158 1.030 42,256 +0.11(+11.69%)
Dec 07, 2021 0.8930 0.9750 0.8930 0.9222 23,196 +0.01(+0.86%)
Dec 06, 2021 0.9109 0.9213 0.9050 0.9143 4,033 +0.01(+1.59%)
Dec 03, 2021 0.9466 0.9554 0.8993 0.9000 11,169 -0.02(-2.58%)
Dec 02, 2021 0.8869 0.9326 0.8869 0.9238 9,643 +0.03(+3.33%)
Dec 01, 2021 0.9485 0.9485 0.8866 0.8940 27,510 -0.03(-2.83%)
Nov 30, 2021 0.9000 0.9410 0.8600 0.9200 55,770 +0.01(+0.66%)
Nov 29, 2021 0.9000 0.9450 0.9000 0.9140 26,189 -0.01(-0.65%)
Nov 26, 2021 0.9672 0.9672 0.9200 0.9200 17,106 -0.02(-2.48%)
Nov 24, 2021 0.9820 0.9820 0.9410 0.9434 23,795 +0.00(+0.32%)
Nov 23, 2021 0.9552 0.9600 0.9202 0.9404 50,411 +0.01(+0.56%)
Nov 22, 2021 0.9638 1.000 0.9341 0.9352 93,854 -0.05(-4.93%)
Nov 19, 2021 1.011 1.020 0.9837 0.9837 12,897 -0.02(-1.78%)
Nov 18, 2021 0.9740 1.023 0.9740 1.002 26,293 +0.01(+1.50%)
Nov 17, 2021 1.018 1.020 0.9867 0.9867 28,529 -0.01(-0.71%)
Nov 16, 2021 1.006 1.030 0.9740 0.9938 41,864 -0.02(-1.60%)
Nov 15, 2021 1.055 1.080 1.000 1.010 57,539 +0.02(+2.02%)
Nov 12, 2021 1.050 1.050 0.9726 0.9900 37,620 -0.00(-0.22%)
Nov 11, 2021 0.9578 0.9922 0.9578 0.9922 65,720 -0.03(-2.73%)
Nov 09, 2021 1.026 1.040 1.010 1.020 32,207 +0.01(+0.99%)
Nov 08, 2021 0.9684 1.020 0.9516 1.010 130,328 +0.04(+4.46%)
Nov 05, 2021 0.9751 0.9751 0.9447 0.9669 28,980 -0.00(-0.34%)
Nov 04, 2021 0.9600 0.9702 0.9450 0.9702 53,457 +0.02(+1.63%)
Nov 03, 2021 0.9700 0.9812 0.9429 0.9546 157,730 -0.02(-1.62%)
Nov 02, 2021 0.9890 1.000 0.9637 0.9703 122,565 -0.03(-2.97%)
Nov 01, 2021 1.050 1.024 0.9500 1.000 105,007 -0.02(-2.30%)
Oct 29, 2021 1.011 1.030 1.000 1.024 18,146 +0.01(+1.34%)
Oct 28, 2021 1.020 1.040 1.000 1.010 46,442 +0.00(+0.00%)
Oct 27, 2021 1.033 1.047 1.010 1.010 12,094 -0.03(-2.88%)
Oct 26, 2021 1.042 1.040 15,318 +0.00(+0.00%)
Oct 25, 2021 1.060 1.060 1.040 1.040 36,116 +0.01(+0.92%)
Oct 22, 2021 1.044 1.060 1.010 1.030 29,690 +0.02(+2.03%)
Oct 21, 2021 1.000 1.055 1.000 1.010 65,442 -0.02(-1.94%)
Oct 20, 2021 1.050 1.060 1.020 1.030 16,832 -0.02(-2.09%)
Oct 19, 2021 1.050 1.070 1.040 1.052 8,586 +0.01(+1.03%)
Oct 18, 2021 1.080 1.080 1.030 1.041 39,067 -0.01(-0.83%)
Oct 15, 2021 0.9666 1.070 0.9666 1.050 62,487 +0.10(+10.43%)
Oct 14, 2021 0.9892 0.9892 0.9508 0.9508 7,624 -0.01(-1.13%)
Oct 13, 2021 0.9212 0.9699 0.9143 0.9617 35,259 +0.03(+3.11%)
Oct 12, 2021 0.9481 0.9481 0.9230 0.9327 14,873 +0.01(+1.16%)
Oct 11, 2021 0.8605 0.9600 0.8605 0.9220 13,385 -0.03(-2.95%)
Oct 08, 2021 0.9607 0.9745 0.9470 0.9500 20,414 -0.00(-0.21%)
Oct 07, 2021 0.9684 0.9891 0.9376 0.9520 28,243 -0.01(-0.90%)
Oct 06, 2021 0.9710 0.9746 0.9300 0.9606 11,784 -0.01(-1.35%)
Oct 05, 2021 0.9800 0.9800 0.9394 0.9737 18,676 +0.01(+1.43%)
Oct 04, 2021 0.9656 0.9743 0.8877 0.9600 125,381 -0.01(-1.03%)
Oct 01, 2021 1.030 1.030 0.9700 0.9700 17,735 -0.06(-5.55%)
Sep 30, 2021 0.9900 1.028 0.9731 1.027 65,725 +0.04(+3.74%)
Sep 29, 2021 1.000 1.010 0.9642 0.9900 58,839 -0.02(-1.98%)
Sep 28, 2021 1.050 1.050 1.000 1.010 106,102 -0.04(-3.81%)
Sep 27, 2021 1.070 1.150 1.040 1.050 60,603 +0.01(+0.96%)
Sep 24, 2021 1.080 1.080 1.028 1.040 137,712 -0.04(-3.70%)
Sep 23, 2021 1.075 1.090 1.060 1.080 14,127 +0.02(+1.89%)
Sep 22, 2021 1.010 1.087 1.010 1.060 54,273 -0.01(-0.60%)
Sep 21, 2021 1.050 1.080 1.050 1.066 27,007 +0.01(+0.60%)
Sep 20, 2021 1.050 1.079 1.000 1.060 53,289 -0.01(-0.66%)
Sep 17, 2021 1.071 1.090 1.067 1.067 11,596 -0.01(-1.25%)
Sep 16, 2021 1.110 1.110 1.070 1.081 56,892 +0.00(+0.01%)
Sep 15, 2021 1.050 1.110 1.050 1.080 254,645 +0.04(+3.69%)
Sep 14, 2021 1.065 1.080 1.031 1.042 45,670 -0.01(-1.23%)
Sep 13, 2021 1.087 1.090 1.050 1.055 52,231 -0.02(-1.40%)
Sep 10, 2021 1.120 1.120 1.057 1.070 51,251 -0.02(-2.01%)
Sep 09, 2021 1.115 1.115 1.058 1.092 36,405 -0.02(-1.62%)
Sep 08, 2021 1.220 1.220 1.090 1.110 68,911 -0.06(-5.13%)
Sep 07, 2021 1.230 1.230 1.150 1.170 107,098 -0.01(-0.85%)
Sep 03, 2021 1.038 1.180 1.010 1.180 124,951 +0.17(+16.83%)
Sep 02, 2021 0.9986 1.020 0.9986 1.010 24,592 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.