Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samsung Electronics Ltd (OP: SSNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 1250 1250 1250 0 +30.00(+2.46%)
Jun 21, 2016 1220 1220 1220 0 +100.00(+8.93%)
Jun 13, 2016 1120 1120 1120 0 +70.00(+6.67%)
Apr 12, 2016 1050 1050 1050 0 +50.00(+5.00%)
Feb 18, 2016 1000 1000 1000 0 -25.00(-2.44%)
Dec 28, 2015 1025 1025 1025 0 +0.00(+0.00%)
Dec 18, 2015 1025 1025 1025 0 -75.00(-6.82%)
Nov 05, 2015 1100 1100 1100 0 +50.00(+4.76%)
Oct 15, 2015 1050 1050 1050 0 +50.00(+5.00%)
Oct 08, 2015 1000 1000 1000 0 +125.00(+14.29%)
Sep 29, 2015 875.00 875.00 875.00 0 -25.00(-2.78%)
Sep 23, 2015 900.00 900.00 900.00 0 -32.51(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.