Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp [Japan] (OP: NINOF )

10.64 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2012 28.25 28.25 28.25 0 +0.25(+0.89%)
Aug 23, 2012 28.00 28.00 28.00 0 -0.30(-1.06%)
Jul 23, 2012 28.30 28.30 28.30 0 -0.35(-1.22%)
Jul 17, 2012 28.65 28.65 28.65 0 -2.86(-9.08%)
Jul 05, 2012 31.51 31.51 31.51 0 +1.51(+5.03%)
Jun 22, 2012 30.00 30.00 30.00 30.00 0 +1.35(+4.71%)
Jun 13, 2012 28.65 28.65 28.65 28.65 0 +1.25(+4.56%)
May 21, 2012 27.40 27.40 27.40 0 -3.55(-11.47%)
May 14, 2012 30.95 30.95 30.95 0 +0.15(+0.49%)
May 11, 2012 30.80 30.80 30.80 30.80 1,000 +2.15(+7.50%)
May 03, 2012 28.65 28.65 28.65 0 +0.65(+2.32%)
Apr 23, 2012 28.00 28.00 28.00 0 -1.10(-3.78%)
Apr 13, 2012 29.10 29.10 29.10 700 -1.60(-5.21%)
Mar 29, 2012 30.70 30.70 30.70 0 +0.85(+2.85%)
Mar 23, 2012 29.85 29.85 29.85 0 +0.74(+2.53%)
Mar 14, 2012 29.11 29.11 29.11 0 +0.57(+2.01%)
Mar 13, 2012 28.54 28.54 28.54 28.54 100 +2.34(+8.93%)
Mar 06, 2012 26.20 26.20 26.20 26.20 0 -0.85(-3.14%)
Feb 23, 2012 27.05 27.05 27.05 0 +0.73(+2.77%)
Feb 14, 2012 26.32 26.32 26.32 26.32 55,700 +2.11(+8.72%)
Jan 31, 2012 24.21 24.21 24.21 0 +1.56(+6.89%)
Oct 17, 2011 22.65 22.65 22.65 22.65 0 +0.30(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.