Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp (OP: NINOF )

9.380 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 18.35 18.35 18.35 0 +0.00(+0.00%)
Aug 24, 2018 18.35 18.35 18.35 0 -0.45(-2.39%)
Aug 20, 2018 18.80 18.80 18.80 0 +0.00(+0.00%)
Aug 09, 2018 18.80 18.80 18.80 0 +1.22(+6.94%)
Aug 07, 2018 17.58 17.58 17.58 0 +0.00(+0.00%)
Jul 24, 2018 0 +0.00(+0.00%)
May 15, 2018 16.40 16.40 16.40 0 +0.10(+0.61%)
May 11, 2018 16.30 16.30 16.30 0 -0.90(-5.23%)
Apr 12, 2018 17.20 17.20 17.20 15 -2.35(-12.02%)
Jan 31, 2018 19.55 19.55 19.55 0 -0.95(-4.63%)
Jan 25, 2018 20.50 20.50 20.50 0 -0.27(-1.30%)
Jan 08, 2018 20.77 20.77 20.77 0 +0.27(+1.32%)
Jan 03, 2018 20.50 20.50 20.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.