Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.730 4.730 4.700 4.710 9,286 -0.08(-1.67%)
Aug 30, 2010 4.830 4.830 4.790 4.790 7,190 -0.06(-1.24%)
Aug 27, 2010 4.760 4.850 4.760 4.850 10,382 +0.13(+2.75%)
Aug 26, 2010 4.780 4.820 4.720 4.720 4,055 -0.06(-1.26%)
Aug 25, 2010 4.770 4.870 4.770 4.780 2,790 -0.03(-0.62%)
Aug 24, 2010 4.800 4.890 4.800 4.810 28,591 -0.07(-1.43%)
Aug 23, 2010 4.920 4.920 4.880 4.880 3,340 -0.10(-2.01%)
Aug 20, 2010 4.880 4.980 4.880 4.980 1,000 +0.03(+0.61%)
Aug 19, 2010 5.080 5.080 4.950 4.950 4,350 +0.00(+0.00%)
Aug 18, 2010 4.900 4.960 4.900 4.950 9,668 -0.02(-0.40%)
Aug 17, 2010 4.930 4.970 4.920 4.970 7,887 +0.07(+1.43%)
Aug 16, 2010 4.880 4.900 4.840 4.900 11,130 +0.00(+0.00%)
Aug 13, 2010 4.910 4.920 4.900 4.900 13,150 -0.05(-1.01%)
Aug 12, 2010 4.910 4.970 4.910 4.950 6,503 +0.00(+0.00%)
Aug 11, 2010 4.950 5.030 4.950 4.950 13,919 -0.14(-2.75%)
Aug 10, 2010 5.080 5.100 5.010 5.090 9,647 -0.06(-1.17%)
Aug 09, 2010 5.150 5.150 5.120 5.150 19,452 -0.06(-1.15%)
Aug 06, 2010 5.150 5.210 5.150 5.210 7,650 +0.06(+1.17%)
Aug 05, 2010 5.150 5.170 5.120 5.150 9,017 -0.05(-0.96%)
Aug 04, 2010 5.110 5.200 5.110 5.200 12,368 +0.00(+0.00%)
Aug 03, 2010 5.240 5.240 5.200 5.200 32,652 -0.10(-1.89%)
Aug 02, 2010 5.240 5.300 5.200 5.300 26,718 +0.01(+0.19%)
Jul 30, 2010 5.290 5.290 5.260 5.290 25,853 -0.10(-1.86%)
Jul 29, 2010 5.350 5.500 5.350 5.390 74,845 +0.07(+1.32%)
Jul 28, 2010 5.250 5.330 5.230 5.320 37,450 +0.11(+2.11%)
Jul 27, 2010 5.140 5.250 5.140 5.210 9,374 -0.04(-0.76%)
Jul 26, 2010 5.150 5.250 5.150 5.250 16,092 +0.10(+1.94%)
Jul 23, 2010 5.200 5.200 5.110 5.150 7,612 +0.02(+0.39%)
Jul 22, 2010 5.060 5.130 5.060 5.130 13,350 +0.08(+1.58%)
Jul 21, 2010 5.150 5.150 5.050 5.050 2,500 -0.11(-2.13%)
Jul 20, 2010 5.150 5.190 5.150 5.160 6,348 +0.01(+0.19%)
Jul 19, 2010 5.060 5.200 5.060 5.150 6,281 -0.04(-0.77%)
Jul 16, 2010 5.130 5.230 5.120 5.190 9,650 -0.06(-1.14%)
Jul 15, 2010 5.250 5.290 5.200 5.250 6,250 -0.10(-1.87%)
Jul 14, 2010 5.340 5.350 5.250 5.350 5,038 +0.13(+2.49%)
Jul 13, 2010 5.150 5.220 5.070 5.220 12,438 +0.04(+0.77%)
Jul 12, 2010 5.180 5.180 5.130 5.180 7,960 -0.05(-0.96%)
Jul 09, 2010 5.220 5.230 5.180 5.230 13,297 +0.01(+0.19%)
Jul 08, 2010 5.200 5.220 5.150 5.220 7,093 +0.07(+1.36%)
Jul 07, 2010 5.060 5.250 5.060 5.150 9,923 -0.07(-1.34%)
Jul 06, 2010 5.200 5.250 5.170 5.220 17,804 +0.24(+4.82%)
Jul 02, 2010 5.120 5.120 4.980 4.980 2,603 +0.02(+0.40%)
Jul 01, 2010 4.950 4.960 4.950 4.960 345 -0.02(-0.40%)
Jun 30, 2010 4.970 5.070 4.970 4.980 9,632 +0.05(+1.01%)
Jun 29, 2010 5.030 5.030 4.930 4.930 23,400 -0.25(-4.83%)
Jun 25, 2010 5.280 5.280 5.180 5.180 2,700 -0.11(-2.08%)
Jun 24, 2010 5.390 5.390 5.290 5.290 9,020 -0.03(-0.56%)
Jun 23, 2010 5.320 5.400 5.320 5.320 2,600 -0.11(-2.03%)
Jun 22, 2010 5.440 5.440 5.400 5.430 5,600 +0.03(+0.56%)
Jun 21, 2010 5.400 5.400 5.400 5.400 3,890 +0.10(+1.89%)
Jun 18, 2010 5.380 5.380 5.300 5.300 6,090 +0.05(+0.95%)
Jun 17, 2010 5.350 5.350 5.250 5.250 6,230 +0.01(+0.19%)
Jun 16, 2010 5.250 5.250 5.240 5.240 6,200 +0.14(+2.75%)
Jun 15, 2010 5.100 5.250 5.100 5.100 1,690 +0.03(+0.59%)
Jun 14, 2010 5.070 5.070 5.070 5.070 1,000 +0.12(+2.42%)
Jun 11, 2010 4.950 5.000 4.950 4.950 1,100 +0.05(+1.02%)
Jun 10, 2010 4.870 4.950 4.870 4.900 10,853 +0.13(+2.73%)
Jun 09, 2010 4.850 4.850 4.770 4.770 8,073 -0.06(-1.24%)
Jun 08, 2010 4.840 4.840 4.780 4.830 5,350 +0.06(+1.26%)
Jun 07, 2010 4.810 4.850 4.770 4.770 15,790 -0.18(-3.64%)
Jun 04, 2010 4.900 4.950 4.900 4.950 4,650 -0.09(-1.79%)
Jun 03, 2010 5.040 5.040 5.040 5.040 1,125 +0.09(+1.82%)
Jun 02, 2010 5.000 5.000 4.900 4.950 5,790 -0.15(-2.94%)
Jun 01, 2010 5.110 5.110 5.100 5.100 3,700 -0.10(-1.92%)
May 28, 2010 5.200 5.200 5.200 5.200 4,100 +0.00(+0.00%)
May 27, 2010 5.200 5.200 5.060 5.200 2,500 +0.26(+5.26%)
May 26, 2010 4.950 5.050 4.940 4.940 14,982 -0.06(-1.20%)
May 25, 2010 5.000 5.000 5.000 5.000 13,000 -0.05(-0.99%)
May 24, 2010 5.180 5.180 5.050 5.050 6,950 -0.15(-2.88%)
May 21, 2010 5.180 5.250 5.180 5.200 5,250 +0.00(+0.00%)
May 20, 2010 5.010 5.200 5.010 5.200 5,050 -0.20(-3.70%)
May 19, 2010 5.320 5.420 5.250 5.400 4,700 +0.02(+0.37%)
May 18, 2010 5.300 5.380 5.300 5.380 3,542 -0.02(-0.37%)
May 17, 2010 5.400 5.400 5.260 5.400 4,999 -0.05(-0.92%)
May 14, 2010 5.460 5.460 5.450 5.450 5,600 -0.05(-0.91%)
May 13, 2010 5.410 5.510 5.410 5.500 2,080 +0.09(+1.66%)
May 12, 2010 5.310 5.410 5.260 5.410 19,700 +0.06(+1.12%)
May 11, 2010 5.350 5.350 5.350 5.350 6,900 -0.20(-3.60%)
May 10, 2010 5.650 5.650 5.540 5.550 15,964 +0.00(+0.00%)
May 07, 2010 5.630 5.680 5.550 5.550 6,165 +0.04(+0.73%)
May 06, 2010 5.690 5.690 5.510 5.510 36,519 -0.26(-4.51%)
May 05, 2010 5.660 5.770 5.660 5.770 16,200 -0.02(-0.35%)
May 04, 2010 5.830 5.830 5.650 5.790 4,800 -0.11(-1.86%)
May 03, 2010 5.870 5.900 5.790 5.900 8,817 +0.05(+0.85%)
Apr 30, 2010 5.780 5.870 5.780 5.850 18,370 -0.10(-1.68%)
Apr 29, 2010 5.820 5.950 5.820 5.950 15,395 +0.11(+1.88%)
Apr 28, 2010 5.840 5.840 5.800 5.840 3,100 +0.11(+1.92%)
Apr 27, 2010 5.820 5.840 5.730 5.730 11,150 -0.02(-0.35%)
Apr 26, 2010 5.730 5.830 5.730 5.750 3,700 +0.10(+1.77%)
Apr 23, 2010 5.700 5.700 5.650 5.650 3,300 -0.05(-0.88%)
Apr 22, 2010 5.750 5.750 5.610 5.700 650 +0.02(+0.35%)
Apr 21, 2010 5.620 5.700 5.620 5.680 18,317 +0.21(+3.84%)
Apr 20, 2010 5.500 5.520 5.470 5.470 13,200 -0.03(-0.55%)
Apr 19, 2010 5.440 5.530 5.440 5.500 7,800 +0.07(+1.29%)
Apr 16, 2010 5.460 5.460 5.430 5.430 8,720 -0.04(-0.73%)
Apr 15, 2010 5.440 5.540 5.440 5.470 4,800 +0.08(+1.48%)
Apr 14, 2010 5.280 5.390 5.280 5.390 20,260 +0.04(+0.75%)
Apr 13, 2010 5.350 5.350 5.280 5.350 5,830 +0.05(+0.94%)
Apr 12, 2010 5.300 5.300 5.220 5.300 11,695 +0.07(+1.34%)
Apr 09, 2010 5.300 5.300 5.230 5.230 3,950 -0.07(-1.32%)
Apr 08, 2010 5.240 5.300 5.240 5.300 10,000 +0.08(+1.53%)
Apr 07, 2010 5.320 5.320 5.220 5.220 10,100 -0.08(-1.51%)
Apr 06, 2010 5.300 5.310 5.300 5.300 5,495 -0.11(-2.03%)
Apr 05, 2010 5.410 5.410 5.310 5.410 10,050 +0.16(+3.05%)
Apr 01, 2010 5.250 5.250 5.250 0 +0.10(+1.94%)
Mar 31, 2010 5.250 5.250 5.120 5.150 3,850 -0.15(-2.83%)
Mar 30, 2010 5.330 5.330 5.300 5.300 5,838 +0.00(+0.00%)
Mar 29, 2010 5.150 5.300 5.150 5.300 350 +0.15(+2.91%)
Mar 26, 2010 5.150 5.160 5.150 5.150 14,800 -0.05(-0.96%)
Mar 25, 2010 5.200 5.290 5.200 5.200 14,250 +0.00(+0.00%)
Mar 24, 2010 5.220 5.300 5.200 5.200 20,582 -0.02(-0.38%)
Mar 23, 2010 5.200 5.220 5.100 5.220 30,986 +0.32(+6.53%)
Mar 22, 2010 4.900 4.900 4.900 4.900 1,900 +0.04(+0.82%)
Mar 19, 2010 4.860 4.870 4.860 4.860 3,825 -0.05(-1.02%)
Mar 18, 2010 4.910 5.040 4.910 4.910 20,800 -0.03(-0.61%)
Mar 17, 2010 4.900 4.940 4.830 4.940 3,540 +0.12(+2.49%)
Mar 16, 2010 4.750 4.820 4.750 4.820 6,710 +0.02(+0.42%)
Mar 15, 2010 4.820 4.820 4.750 4.800 6,700 -0.02(-0.41%)
Mar 12, 2010 4.820 4.910 4.820 4.820 13,950 +0.00(+0.00%)
Mar 11, 2010 4.820 4.820 4.820 4.820 600 +0.00(+0.00%)
Mar 10, 2010 4.900 4.940 4.820 4.820 19,618 -0.11(-2.23%)
Mar 09, 2010 4.910 5.020 4.910 4.930 8,916 +0.02(+0.41%)
Mar 08, 2010 4.910 4.910 4.910 4.910 5,104 -0.09(-1.80%)
Mar 05, 2010 4.920 5.000 4.920 5.000 5,300 +0.10(+2.04%)
Mar 04, 2010 5.100 5.100 4.900 4.900 1,650 -0.20(-3.92%)
Mar 03, 2010 5.150 5.150 5.100 5.100 4,700 -0.07(-1.35%)
Mar 02, 2010 5.100 5.170 5.070 5.170 10,679 +0.11(+2.17%)
Mar 01, 2010 5.060 5.060 5.060 5.060 400 +0.01(+0.20%)
Feb 26, 2010 5.050 5.050 5.050 5.050 850 +0.09(+1.81%)
Feb 25, 2010 4.910 4.960 4.900 4.960 1,800 -0.08(-1.59%)
Feb 24, 2010 5.040 5.040 4.930 5.040 14,950 -0.01(-0.20%)
Feb 23, 2010 4.950 5.050 4.950 5.050 10,100 +0.00(+0.00%)
Feb 22, 2010 5.050 5.100 4.900 5.050 4,500 +0.10(+2.02%)
Feb 19, 2010 4.900 4.950 4.850 4.950 8,200 -0.15(-2.94%)
Feb 18, 2010 5.000 5.100 5.000 5.100 9,100 +0.05(+0.99%)
Feb 17, 2010 4.950 5.050 4.950 5.050 7,525 +0.30(+6.32%)
Feb 16, 2010 4.750 4.750 4.680 4.750 6,900 +0.00(+0.00%)
Feb 12, 2010 4.750 4.750 4.750 0 +0.10(+2.15%)
Feb 11, 2010 4.750 4.760 4.650 4.650 3,400 +0.00(+0.00%)
Feb 10, 2010 4.750 4.750 4.650 4.650 6,900 -0.05(-1.06%)
Feb 09, 2010 4.600 4.790 4.592 4.700 6,538,575 +0.05(+1.08%)
Feb 08, 2010 4.650 4.800 4.650 4.650 3,155 +0.00(+0.00%)
Feb 05, 2010 4.650 4.650 4.650 4.650 2,995 +0.00(+0.00%)
Feb 04, 2010 4.900 4.900 4.650 4.650 6,931 -0.40(-7.92%)
Feb 03, 2010 5.000 5.050 5.000 5.050 7,932 +0.00(+0.00%)
Feb 02, 2010 5.150 5.150 4.988 5.050 481,086 -0.25(-4.72%)
Feb 01, 2010 5.250 5.300 5.100 5.300 8,300 -0.05(-0.93%)
Jan 29, 2010 5.440 5.450 5.350 5.350 5,710 -0.25(-4.46%)
Jan 28, 2010 5.610 5.610 5.600 5.600 4,740 +0.00(+0.00%)
Jan 27, 2010 5.480 5.600 5.450 5.600 5,185 +0.15(+2.75%)
Jan 26, 2010 5.600 5.600 5.450 5.450 3,615 -0.20(-3.54%)
Jan 25, 2010 5.650 5.750 5.650 5.650 5,475 -0.06(-1.05%)
Jan 22, 2010 5.700 5.710 5.700 5.710 4,180 +0.04(+0.71%)
Jan 21, 2010 5.750 5.750 5.670 5.670 20,804 +0.02(+0.35%)
Jan 20, 2010 5.780 5.780 5.620 5.650 7,200 -0.24(-4.07%)
Jan 19, 2010 5.900 5.900 5.720 5.890 3,125 -0.06(-1.01%)
Jan 15, 2010 5.950 5.950 5.950 0 +0.10(+1.71%)
Jan 14, 2010 5.800 5.900 5.800 5.850 3,592 -0.05(-0.85%)
Jan 13, 2010 5.750 5.900 5.750 5.900 512,900 +0.10(+1.72%)
Jan 12, 2010 5.850 5.900 5.800 5.800 10,850 -0.02(-0.34%)
Jan 11, 2010 5.770 5.820 5.770 5.820 9,954 +0.08(+1.39%)
Jan 08, 2010 5.700 5.750 5.700 5.740 15,493 +0.10(+1.77%)
Jan 07, 2010 5.650 5.650 5.620 5.640 9,182 +0.01(+0.18%)
Jan 06, 2010 5.680 5.680 5.620 5.630 5,276 -0.12(-2.09%)
Jan 05, 2010 5.690 5.750 5.690 5.750 354,800 +0.14(+2.50%)
Jan 04, 2010 5.600 5.610 5.600 5.610 6,020 +0.01(+0.18%)
Dec 31, 2009 5.600 5.600 5.600 0 +0.00(+0.00%)
Dec 30, 2009 5.450 5.600 5.450 5.600 4,450 +0.05(+0.90%)
Dec 29, 2009 5.650 5.650 5.550 5.550 12,559 -0.20(-3.48%)
Dec 28, 2009 5.750 5.750 5.600 5.750 5,975 -0.05(-0.86%)
Dec 24, 2009 5.800 5.800 5.800 5.800 2,940 +0.15(+2.65%)
Dec 23, 2009 5.600 5.680 5.600 5.650 11,475 +0.05(+0.89%)
Dec 22, 2009 5.550 5.600 5.550 5.600 11,200 +0.20(+3.70%)
Dec 21, 2009 5.400 5.400 5.400 5.400 7,300 -0.05(-0.92%)
Dec 18, 2009 5.550 5.550 5.450 5.450 4,776 -0.20(-3.54%)
Dec 17, 2009 5.450 5.650 5.450 5.650 1,300 +0.15(+2.73%)
Dec 16, 2009 5.620 5.650 5.500 5.500 20,120 -0.10(-1.79%)
Dec 15, 2009 5.630 5.670 5.580 5.600 13,900 +0.00(+0.00%)
Dec 14, 2009 5.600 5.620 5.600 5.600 3,910 +0.00(+0.00%)
Dec 11, 2009 5.550 5.600 5.550 5.600 4,410 +0.15(+2.75%)
Dec 10, 2009 5.350 5.450 5.350 5.450 1,500 -0.19(-3.37%)
Dec 09, 2009 5.550 5.640 5.550 5.640 9,600 -0.01(-0.11%)
Dec 08, 2009 5.650 5.670 5.610 5.646 1,896,550 +0.15(+2.66%)
Dec 07, 2009 5.600 5.600 5.460 5.500 8,700 +0.00(+0.00%)
Dec 04, 2009 5.550 5.550 5.430 5.500 7,590 -0.01(-0.18%)
Dec 03, 2009 5.460 5.600 5.460 5.510 8,300 +0.08(+1.47%)
Dec 02, 2009 5.550 5.550 5.430 5.430 3,492,047 +0.03(+0.56%)
Dec 01, 2009 5.340 5.400 5.340 5.400 7,500 +0.20(+3.85%)
Nov 30, 2009 5.200 5.250 5.200 5.200 27,923 +0.20(+4.00%)
Nov 27, 2009 4.860 5.000 4.860 5.000 8,300 -0.05(-0.99%)
Nov 25, 2009 5.050 5.050 5.050 5.050 2,400 +0.04(+0.80%)
Nov 24, 2009 5.050 5.050 5.010 5.010 1,115 -0.04(-0.79%)
Nov 23, 2009 5.100 5.100 5.050 5.050 4,299 -0.05(-0.98%)
Nov 20, 2009 5.010 5.150 5.010 5.100 6,600 +0.09(+1.80%)
Nov 19, 2009 5.200 5.200 5.010 5.010 9,590 -0.19(-3.65%)
Nov 18, 2009 5.150 5.250 5.100 5.200 23,800 +0.12(+2.36%)
Nov 17, 2009 5.200 5.200 5.050 5.080 24,375 -0.42(-7.64%)
Nov 16, 2009 5.300 5.500 5.300 5.500 8,662 -0.10(-1.79%)
Nov 13, 2009 5.650 5.650 5.600 5.600 48,400 -0.05(-0.88%)
Nov 12, 2009 5.700 5.700 5.600 5.650 23,250 -0.15(-2.59%)
Nov 11, 2009 5.700 5.800 5.650 5.800 36,300 +0.10(+1.75%)
Nov 10, 2009 5.800 5.800 5.650 5.700 17,633 -0.10(-1.72%)
Nov 09, 2009 5.700 5.800 5.700 5.800 5,300 +0.15(+2.65%)
Nov 06, 2009 5.570 5.650 5.570 5.650 8,300 +0.05(+0.89%)
Nov 05, 2009 5.650 5.650 5.600 5.600 5,100 -0.15(-2.61%)
Nov 04, 2009 5.570 5.750 5.570 5.750 3,500 -0.05(-0.86%)
Nov 02, 2009 5.800 5.800 5.800 5.800 0 +0.10(+1.75%)
Oct 30, 2009 5.700 5.700 5.700 5.700 4,500 +0.00(+0.00%)
Oct 29, 2009 5.650 5.700 5.650 5.700 3,350 +0.10(+1.79%)
Oct 28, 2009 5.600 5.810 5.600 5.600 11,120 -0.40(-6.67%)
Oct 27, 2009 5.900 6.000 5.900 6.000 4,585 -0.15(-2.44%)
Oct 26, 2009 6.200 6.200 6.040 6.150 5,792 +0.05(+0.82%)
Oct 23, 2009 6.100 6.100 6.100 6.100 7,660 -0.15(-2.40%)
Oct 22, 2009 6.200 6.250 6.100 6.250 8,465 +0.20(+3.31%)
Oct 21, 2009 5.910 6.130 5.910 6.050 36,966 +0.20(+3.42%)
Oct 20, 2009 5.850 5.850 5.850 5.850 7,500 -0.05(-0.85%)
Oct 19, 2009 5.750 5.950 5.750 5.900 12,231 +0.27(+4.80%)
Oct 16, 2009 5.630 5.630 5.450 5.630 4,874 -0.02(-0.35%)
Oct 15, 2009 5.600 5.650 5.600 5.650 12,350 +0.01(+0.18%)
Oct 14, 2009 5.500 5.640 5.450 5.640 42,450 +0.14(+2.55%)
Oct 13, 2009 5.410 5.530 5.410 5.500 11,000 +0.29(+5.57%)
Oct 12, 2009 5.260 5.400 5.210 5.210 13,900 -0.19(-3.52%)
Oct 09, 2009 5.400 5.400 5.300 5.400 14,150 +0.05(+0.93%)
Oct 08, 2009 5.250 5.350 5.250 5.350 2,225 +0.10(+1.90%)
Oct 07, 2009 5.050 5.250 5.050 5.250 27,100 +0.25(+5.00%)
Oct 06, 2009 4.950 5.050 4.900 5.000 11,996 +0.05(+1.01%)
Oct 05, 2009 4.850 4.950 4.850 4.950 8,200 +0.10(+2.06%)
Oct 02, 2009 5.000 5.000 4.800 4.850 9,840 -0.25(-4.90%)
Oct 01, 2009 5.200 5.200 5.100 5.100 4,500 -0.05(-0.97%)
Sep 30, 2009 5.300 5.320 5.150 5.150 11,500 -0.01(-0.19%)
Sep 29, 2009 5.150 5.214 5.150 5.160 14,650 +0.01(+0.19%)
Sep 28, 2009 5.200 5.200 5.150 5.150 3,725 -0.25(-4.63%)
Sep 25, 2009 5.430 5.450 5.400 5.400 4,900 -0.05(-0.92%)
Sep 24, 2009 5.350 5.500 5.350 5.450 10,000 +0.28(+5.42%)
Sep 23, 2009 5.170 5.300 5.170 5.170 4,779 +0.00(+0.00%)
Sep 22, 2009 5.160 5.250 5.160 5.170 15,516 +0.02(+0.39%)
Sep 21, 2009 5.240 5.240 5.100 5.150 6,400 -0.05(-0.96%)
Sep 18, 2009 5.300 5.300 5.200 5.200 10,212 -0.10(-1.89%)
Sep 17, 2009 5.350 5.400 5.200 5.300 15,000 +0.25(+4.95%)
Sep 16, 2009 5.000 5.100 5.000 5.050 13,250 -0.05(-0.98%)
Sep 15, 2009 5.150 5.150 5.080 5.100 8,500 -0.08(-1.54%)
Sep 14, 2009 5.200 5.200 5.160 5.180 5,870 -0.08(-1.52%)
Sep 11, 2009 5.300 5.350 5.260 5.260 5,720 -0.04(-0.75%)
Sep 10, 2009 5.300 5.300 5.200 5.300 16,200 +0.10(+1.92%)
Sep 09, 2009 5.150 5.260 5.150 5.200 24,508 -0.10(-1.89%)
Sep 08, 2009 5.200 5.300 5.150 5.300 17,531 +0.30(+6.00%)
Sep 04, 2009 5.100 5.100 4.950 5.000 8,177 -0.15(-2.91%)
Sep 03, 2009 5.250 5.250 5.150 5.150 7,278 -0.05(-0.96%)
Sep 02, 2009 5.150 5.300 5.150 5.200 5,350 +0.10(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.