Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motors ADR (OP: NSANY )

7.140 +0.070 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.55 10.55 10.50 10.51 37,040 +0.00(+0.00%)
Aug 30, 2021 10.47 10.72 10.47 10.51 70,011 +0.04(+0.38%)
Aug 27, 2021 10.33 10.48 9.990 10.47 55,967 +0.20(+1.95%)
Aug 26, 2021 10.40 10.40 10.08 10.27 57,925 -0.14(-1.34%)
Aug 25, 2021 10.49 10.49 10.35 10.41 37,328 +0.14(+1.36%)
Aug 24, 2021 10.01 10.59 10.00 10.27 100,444 +0.31(+3.11%)
Aug 23, 2021 9.845 10.00 9.845 9.960 79,727 +0.19(+1.94%)
Aug 20, 2021 9.709 9.780 9.680 9.770 161,248 -0.56(-5.42%)
Aug 19, 2021 10.50 10.50 10.10 10.33 37,473 -0.23(-2.18%)
Aug 18, 2021 10.54 10.75 10.53 10.56 71,805 -0.08(-0.75%)
Aug 17, 2021 10.50 10.85 10.50 10.64 87,601 -0.27(-2.47%)
Aug 16, 2021 11.07 11.07 10.82 10.91 85,342 -0.24(-2.15%)
Aug 13, 2021 11.10 11.40 11.10 11.15 47,892 -0.24(-2.11%)
Aug 12, 2021 11.27 11.40 11.26 11.39 17,942 +0.12(+1.06%)
Aug 11, 2021 11.50 11.50 11.24 11.27 76,351 +0.24(+2.18%)
Aug 10, 2021 11.36 11.36 10.85 11.03 57,499 -0.05(-0.45%)
Aug 09, 2021 11.39 11.39 10.62 11.08 43,564 -0.04(-0.36%)
Aug 06, 2021 11.10 11.25 11.03 11.12 63,769 -0.01(-0.09%)
Aug 05, 2021 11.28 11.28 11.00 11.13 42,958 -0.23(-2.02%)
Aug 04, 2021 11.72 11.72 11.28 11.36 36,491 +0.00(+0.00%)
Aug 03, 2021 11.38 11.38 11.15 11.36 72,767 +0.07(+0.62%)
Aug 02, 2021 11.55 11.80 11.29 11.29 75,508 -0.33(-2.84%)
Jul 30, 2021 11.49 11.72 11.35 11.62 68,862 +0.13(+1.13%)
Jul 29, 2021 11.43 11.57 11.28 11.49 95,852 +0.29(+2.59%)
Jul 28, 2021 11.04 11.25 11.01 11.20 254,575 +0.95(+9.27%)
Jul 27, 2021 10.60 10.60 10.12 10.25 82,180 +0.02(+0.20%)
Jul 26, 2021 10.00 10.34 10.00 10.23 71,002 -0.15(-1.45%)
Jul 23, 2021 10.20 10.40 10.08 10.38 59,913 +0.12(+1.17%)
Jul 22, 2021 10.45 10.45 10.23 10.26 134,270 -0.03(-0.29%)
Jul 21, 2021 10.20 10.29 10.12 10.29 71,035 +0.26(+2.59%)
Jul 20, 2021 10.16 10.16 9.950 10.03 139,355 +0.00(+0.00%)
Jul 19, 2021 10.19 10.34 9.960 10.03 139,047 -0.34(-3.26%)
Jul 16, 2021 10.47 10.60 10.36 10.37 56,870 +0.11(+1.05%)
Jul 15, 2021 10.30 10.43 10.19 10.26 139,987 -0.25(-2.38%)
Jul 14, 2021 10.61 10.70 10.50 10.51 43,727 -0.05(-0.47%)
Jul 13, 2021 10.65 10.69 10.52 10.56 58,022 -0.14(-1.29%)
Jul 12, 2021 10.85 10.85 10.31 10.70 98,644 -0.04(-0.35%)
Jul 09, 2021 10.60 10.74 10.27 10.73 113,314 +0.43(+4.22%)
Jul 08, 2021 10.41 10.55 10.28 10.30 75,570 -0.29(-2.74%)
Jul 07, 2021 10.79 10.91 10.57 10.59 76,263 -0.07(-0.66%)
Jul 06, 2021 10.70 10.72 10.54 10.66 180,339 +0.47(+4.61%)
Jul 02, 2021 10.03 10.43 10.03 10.19 74,462 +0.15(+1.49%)
Jul 01, 2021 10.08 10.08 9.960 10.04 96,198 +0.04(+0.40%)
Jun 30, 2021 10.08 10.08 9.950 10.00 81,816 -0.17(-1.67%)
Jun 29, 2021 10.26 10.30 10.10 10.17 79,085 -0.07(-0.68%)
Jun 28, 2021 10.10 10.29 10.10 10.24 72,786 +0.20(+1.99%)
Jun 25, 2021 9.650 10.13 9.650 10.04 47,379 +0.09(+0.90%)
Jun 24, 2021 9.670 9.960 9.670 9.950 55,654 +0.18(+1.89%)
Jun 23, 2021 9.650 9.932 9.650 9.765 65,982 -0.09(-0.96%)
Jun 22, 2021 9.830 10.13 9.795 9.860 81,974 +0.02(+0.25%)
Jun 21, 2021 9.820 9.860 9.737 9.835 151,248 -0.03(-0.35%)
Jun 18, 2021 9.975 10.15 9.760 9.870 282,433 -0.42(-4.08%)
Jun 17, 2021 10.36 10.56 10.12 10.29 50,002 +0.06(+0.64%)
Jun 16, 2021 10.25 10.26 10.16 10.22 97,381 +0.00(+0.00%)
Jun 15, 2021 10.58 10.58 10.20 10.22 66,965 +0.01(+0.15%)
Jun 14, 2021 10.19 10.27 10.12 10.21 63,425 +0.07(+0.69%)
Jun 11, 2021 10.39 10.39 10.11 10.14 67,641 -0.15(-1.46%)
Jun 10, 2021 10.00 10.54 10.00 10.29 86,043 +0.17(+1.68%)
Jun 09, 2021 10.28 10.28 10.12 10.12 75,152 -0.16(-1.51%)
Jun 08, 2021 10.35 10.35 10.23 10.28 206,119 +0.00(+0.04%)
Jun 07, 2021 10.30 10.45 10.13 10.27 119,931 -0.22(-2.09%)
Jun 04, 2021 10.78 10.78 10.40 10.49 190,561 +0.19(+1.84%)
Jun 03, 2021 10.50 10.50 10.17 10.30 112,528 +0.10(+0.98%)
Jun 02, 2021 10.03 10.21 10.03 10.20 131,831 +0.17(+1.69%)
Jun 01, 2021 10.10 10.10 10.00 10.03 81,875 -0.10(-0.99%)
May 28, 2021 10.21 10.24 10.05 10.13 81,340 +0.14(+1.43%)
May 27, 2021 10.00 10.05 9.770 9.988 113,421 +0.22(+2.23%)
May 26, 2021 9.776 9.830 9.710 9.770 51,832 -0.00(-0.00%)
May 25, 2021 9.950 9.950 9.750 9.770 83,956 -0.16(-1.61%)
May 24, 2021 9.922 9.940 9.810 9.930 84,998 +0.15(+1.53%)
May 21, 2021 9.910 9.930 9.710 9.780 77,418 -0.03(-0.31%)
May 20, 2021 9.809 9.830 9.660 9.810 74,489 +0.31(+3.26%)
May 19, 2021 9.574 9.790 9.441 9.500 89,614 -0.39(-3.94%)
May 18, 2021 9.871 9.980 9.800 9.890 141,553 +0.04(+0.40%)
May 17, 2021 10.16 10.16 9.740 9.851 251,560 +0.01(+0.11%)
May 14, 2021 9.750 9.880 9.750 9.840 96,825 +0.14(+1.44%)
May 13, 2021 9.760 9.910 9.570 9.700 69,941 +0.31(+3.30%)
May 12, 2021 9.500 9.750 9.350 9.390 282,297 -0.96(-9.28%)
May 11, 2021 10.39 10.50 10.20 10.35 96,430 -0.19(-1.80%)
May 10, 2021 10.35 10.70 10.35 10.54 136,876 +0.27(+2.63%)
May 07, 2021 10.10 10.44 10.10 10.27 157,469 -0.01(-0.10%)
May 06, 2021 10.32 10.44 10.17 10.28 104,565 +0.11(+1.08%)
May 05, 2021 10.15 10.17 10.00 10.17 63,431 +0.15(+1.55%)
May 04, 2021 10.05 10.10 9.950 10.02 134,770 -0.13(-1.33%)
May 03, 2021 10.00 10.21 10.00 10.15 131,193 +0.11(+1.10%)
Apr 30, 2021 10.40 10.44 10.01 10.04 96,400 -0.09(-0.89%)
Apr 29, 2021 10.21 10.27 10.09 10.13 61,758 -0.02(-0.20%)
Apr 28, 2021 10.24 10.32 10.10 10.15 81,833 -0.11(-1.07%)
Apr 27, 2021 10.28 10.32 10.20 10.26 72,201 -0.04(-0.39%)
Apr 26, 2021 10.44 10.44 10.22 10.30 84,872 +0.00(+0.00%)
Apr 23, 2021 10.10 10.39 10.10 10.30 112,000 +0.20(+1.99%)
Apr 22, 2021 10.44 10.44 10.01 10.10 88,554 -0.21(-2.04%)
Apr 21, 2021 10.24 10.31 10.04 10.31 101,936 +0.26(+2.59%)
Apr 20, 2021 10.49 10.49 10.04 10.05 158,069 -0.40(-3.83%)
Apr 19, 2021 10.75 10.75 10.37 10.45 115,703 -0.15(-1.42%)
Apr 16, 2021 10.59 10.75 10.40 10.60 41,600 -0.08(-0.75%)
Apr 15, 2021 10.56 10.72 10.56 10.68 83,108 +0.17(+1.62%)
Apr 14, 2021 10.40 10.57 10.40 10.51 72,206 -0.03(-0.28%)
Apr 13, 2021 10.75 10.75 10.45 10.54 91,517 +0.05(+0.48%)
Apr 12, 2021 10.68 10.74 10.47 10.49 58,415 +0.04(+0.38%)
Apr 09, 2021 10.55 10.57 10.40 10.45 704,600 -0.10(-0.95%)
Apr 08, 2021 10.67 10.72 10.50 10.55 102,098 -0.01(-0.09%)
Apr 07, 2021 10.74 10.74 10.50 10.56 94,746 +0.12(+1.15%)
Apr 06, 2021 10.45 10.53 10.22 10.44 257,765 -0.38(-3.51%)
Apr 05, 2021 10.91 10.91 10.71 10.82 141,814 -0.07(-0.64%)
Apr 01, 2021 10.70 10.89 10.55 10.89 87,200 -0.39(-3.46%)
Mar 31, 2021 11.30 11.30 11.12 11.28 33,725 +0.08(+0.71%)
Mar 30, 2021 11.20 11.20 11.07 11.20 56,191 +0.15(+1.36%)
Mar 29, 2021 11.24 11.24 11.05 11.05 39,298 -0.25(-2.21%)
Mar 26, 2021 11.25 11.30 11.05 11.30 41,200 +0.22(+1.99%)
Mar 25, 2021 10.92 11.08 10.70 11.08 62,200 +0.23(+2.12%)
Mar 24, 2021 10.90 10.96 10.69 10.85 90,014 -0.27(-2.40%)
Mar 23, 2021 11.13 11.37 11.11 11.12 47,428 -0.06(-0.56%)
Mar 22, 2021 11.22 11.28 11.07 11.18 86,741 -0.28(-2.44%)
Mar 19, 2021 11.31 11.50 11.25 11.46 71,200 +0.41(+3.68%)
Mar 18, 2021 11.25 11.32 11.04 11.05 50,615 -0.04(-0.33%)
Mar 17, 2021 11.00 11.14 10.94 11.09 138,594 -0.09(-0.81%)
Mar 16, 2021 11.47 11.47 11.16 11.18 552,007 -0.15(-1.32%)
Mar 15, 2021 11.58 11.58 11.25 11.33 74,216 +0.12(+1.07%)
Mar 12, 2021 11.32 11.32 11.10 11.21 63,000 -0.09(-0.80%)
Mar 11, 2021 11.30 11.56 11.27 11.30 63,113 +0.02(+0.18%)
Mar 10, 2021 11.19 11.28 11.09 11.28 63,088 -0.15(-1.31%)
Mar 09, 2021 11.39 11.50 11.24 11.43 134,993 +0.31(+2.83%)
Mar 08, 2021 11.10 11.31 11.04 11.12 85,111 -0.23(-2.07%)
Mar 05, 2021 11.37 11.39 11.02 11.35 84,000 +0.25(+2.25%)
Mar 04, 2021 11.40 11.40 10.78 11.10 73,167 -0.28(-2.46%)
Mar 03, 2021 11.43 11.61 11.28 11.38 39,022 +0.29(+2.61%)
Mar 02, 2021 11.15 11.15 10.96 11.09 56,454 -0.06(-0.54%)
Mar 01, 2021 11.00 11.15 10.96 11.15 59,872 +0.17(+1.50%)
Feb 26, 2021 11.04 11.08 10.78 10.98 113,300 +0.03(+0.28%)
Feb 25, 2021 11.17 11.25 10.95 10.95 168,132 -0.46(-3.99%)
Feb 24, 2021 11.19 11.43 10.90 11.41 95,459 +0.25(+2.24%)
Feb 23, 2021 11.15 11.30 11.01 11.16 84,125 -0.04(-0.36%)
Feb 22, 2021 11.30 11.35 11.06 11.20 118,121 -0.13(-1.15%)
Feb 19, 2021 11.40 11.40 11.16 11.33 54,300 +0.03(+0.27%)
Feb 18, 2021 11.50 11.50 11.15 11.30 93,931 -0.48(-4.07%)
Feb 17, 2021 11.54 11.89 11.43 11.78 78,383 +0.29(+2.54%)
Feb 16, 2021 11.62 11.82 11.04 11.49 158,796 -0.61(-5.06%)
Feb 12, 2021 12.14 12.19 12.02 12.10 129,400 -0.48(-3.82%)
Feb 11, 2021 12.30 12.74 12.30 12.58 118,621 +0.12(+0.96%)
Feb 10, 2021 12.41 12.52 12.31 12.46 152,769 +0.20(+1.63%)
Feb 09, 2021 12.04 12.26 12.04 12.26 237,790 +0.24(+2.04%)
Feb 08, 2021 12.00 12.08 11.85 12.02 97,228 +0.16(+1.35%)
Feb 05, 2021 11.45 11.94 11.45 11.86 146,000 +0.71(+6.42%)
Feb 04, 2021 11.13 11.33 10.99 11.14 99,334 +0.16(+1.46%)
Feb 03, 2021 11.00 11.02 10.82 10.98 72,028 +0.29(+2.71%)
Feb 02, 2021 10.42 10.94 10.42 10.69 52,182 +0.28(+2.64%)
Feb 01, 2021 10.47 10.47 10.16 10.41 48,550 +0.06(+0.63%)
Jan 29, 2021 10.55 10.55 10.02 10.35 112,500 -0.35(-3.27%)
Jan 28, 2021 10.82 10.82 10.22 10.70 128,396 +0.48(+4.70%)
Jan 27, 2021 10.28 10.52 10.22 10.22 74,762 -0.31(-2.94%)
Jan 26, 2021 10.25 10.65 10.25 10.53 72,004 -0.08(-0.75%)
Jan 25, 2021 10.77 10.77 10.49 10.61 62,210 -0.15(-1.39%)
Jan 22, 2021 10.70 10.79 10.63 10.76 72,100 -0.22(-2.00%)
Jan 21, 2021 11.26 11.26 10.87 10.98 90,477 +0.15(+1.39%)
Jan 20, 2021 10.58 10.99 10.58 10.83 59,648 +0.32(+3.04%)
Jan 19, 2021 10.15 10.51 10.11 10.51 85,781 +0.27(+2.64%)
Jan 15, 2021 10.00 10.62 10.00 10.24 98,100 -0.15(-1.44%)
Jan 14, 2021 10.49 10.49 10.21 10.39 76,417 +0.13(+1.27%)
Jan 13, 2021 10.48 10.48 10.18 10.26 103,289 -0.17(-1.63%)
Jan 12, 2021 10.09 10.50 10.09 10.43 50,882 +0.08(+0.77%)
Jan 11, 2021 10.46 10.62 10.28 10.35 110,293 -0.13(-1.24%)
Jan 08, 2021 10.60 10.73 10.36 10.48 103,600 -0.20(-1.87%)
Jan 07, 2021 10.68 10.86 10.60 10.68 73,562 -0.19(-1.75%)
Jan 06, 2021 10.40 10.95 10.40 10.87 87,628 +0.48(+4.62%)
Jan 05, 2021 10.11 10.46 10.11 10.39 75,181 -0.12(-1.14%)
Jan 04, 2021 10.52 10.96 10.43 10.51 239,198 -0.28(-2.59%)
Dec 31, 2020 10.79 10.79 10.79 350,458 +0.08(+0.75%)
Dec 30, 2020 10.82 10.90 10.61 10.71 350,458 -0.21(-1.92%)
Dec 29, 2020 10.95 10.95 10.81 10.92 81,451 +0.31(+2.92%)
Dec 28, 2020 10.63 11.01 10.25 10.61 60,174 +0.04(+0.38%)
Dec 24, 2020 10.54 10.63 10.54 10.57 27,100 +0.04(+0.35%)
Dec 23, 2020 10.13 10.86 10.13 10.53 58,573 -0.28(-2.56%)
Dec 22, 2020 10.51 10.84 10.51 10.81 96,384 +0.05(+0.46%)
Dec 21, 2020 11.00 11.00 10.55 10.76 86,459 -0.46(-4.10%)
Dec 18, 2020 11.16 11.27 11.12 11.22 99,500 +0.13(+1.17%)
Dec 17, 2020 11.40 11.40 11.01 11.09 56,485 -0.21(-1.86%)
Dec 16, 2020 11.10 11.50 11.10 11.30 124,852 +0.35(+3.20%)
Dec 15, 2020 10.80 10.99 10.80 10.95 76,747 +0.23(+2.15%)
Dec 14, 2020 10.55 11.00 10.55 10.72 78,958 +0.08(+0.75%)
Dec 11, 2020 11.00 11.00 10.50 10.64 68,000 -0.09(-0.84%)
Dec 10, 2020 11.12 11.12 10.70 10.73 68,464 -0.20(-1.83%)
Dec 09, 2020 10.65 11.08 10.65 10.93 127,980 +0.54(+5.20%)
Dec 08, 2020 10.69 10.69 10.22 10.39 63,404 +0.17(+1.61%)
Dec 07, 2020 10.59 10.59 10.15 10.22 94,029 -0.25(-2.34%)
Dec 04, 2020 10.26 10.48 10.16 10.47 60,600 +0.34(+3.36%)
Dec 03, 2020 9.955 10.33 9.955 10.13 67,233 +0.28(+2.88%)
Dec 02, 2020 10.18 10.18 9.610 9.847 66,827 +0.12(+1.26%)
Dec 01, 2020 9.690 10.01 9.370 9.724 188,550 +0.30(+3.23%)
Nov 30, 2020 9.810 9.810 9.200 9.420 202,702 -0.58(-5.80%)
Nov 27, 2020 9.980 10.00 9.850 10.00 109,800 -0.36(-3.47%)
Nov 25, 2020 9.900 10.46 9.900 10.36 161,500 +0.56(+5.71%)
Nov 24, 2020 9.590 9.830 9.520 9.800 95,530 +0.28(+2.94%)
Nov 23, 2020 9.590 9.590 9.450 9.520 86,738 +0.07(+0.74%)
Nov 20, 2020 9.490 9.490 9.170 9.450 61,200 +0.30(+3.28%)
Nov 19, 2020 9.115 9.360 9.100 9.150 35,625 -0.16(-1.72%)
Nov 18, 2020 9.135 9.360 9.135 9.310 548,812 +0.23(+2.53%)
Nov 17, 2020 9.110 9.110 8.800 9.080 62,900 +0.05(+0.55%)
Nov 16, 2020 8.850 9.100 8.710 9.030 249,286 +0.52(+6.17%)
Nov 13, 2020 8.600 8.720 8.390 8.505 117,700 +0.54(+6.71%)
Nov 12, 2020 8.065 8.080 7.850 7.970 61,348 -0.03(-0.38%)
Nov 11, 2020 8.000 8.058 7.960 8.000 46,482 +0.00(+0.00%)
Nov 10, 2020 7.785 8.000 7.785 8.000 69,021 +0.31(+4.03%)
Nov 09, 2020 7.590 7.880 7.500 7.690 130,124 +0.24(+3.15%)
Nov 06, 2020 7.450 7.455 7.360 7.455 56,500 +0.09(+1.22%)
Nov 05, 2020 7.505 7.510 7.340 7.365 31,584 -0.05(-0.74%)
Nov 04, 2020 7.180 7.505 7.180 7.420 81,064 +0.00(+0.00%)
Nov 03, 2020 7.300 7.470 7.300 7.420 64,398 +0.22(+3.06%)
Nov 02, 2020 7.120 7.250 7.120 7.200 44,324 +0.17(+2.42%)
Oct 30, 2020 7.050 7.050 6.980 7.030 83,500 -0.11(-1.57%)
Oct 29, 2020 7.050 7.180 7.050 7.142 116,175 +0.10(+1.45%)
Oct 28, 2020 7.160 7.160 7.030 7.040 95,137 -0.22(-3.03%)
Oct 27, 2020 7.380 7.380 7.260 7.260 53,187 -0.20(-2.68%)
Oct 26, 2020 7.390 7.470 7.320 7.460 139,066 +0.11(+1.50%)
Oct 23, 2020 7.410 7.410 7.310 7.350 60,000 +0.11(+1.52%)
Oct 22, 2020 7.230 7.290 7.210 7.240 209,950 -0.06(-0.82%)
Oct 21, 2020 7.240 7.310 7.240 7.300 195,594 +0.33(+4.76%)
Oct 20, 2020 6.980 6.990 6.930 6.968 89,564 -0.10(-1.44%)
Oct 19, 2020 7.138 7.170 7.060 7.070 50,271 -0.01(-0.14%)
Oct 16, 2020 7.065 7.080 7.030 7.080 50,300 -0.01(-0.14%)
Oct 15, 2020 7.080 7.100 7.030 7.090 58,987 +0.04(+0.64%)
Oct 14, 2020 7.070 7.070 7.020 7.045 32,341 -0.15(-2.02%)
Oct 13, 2020 7.178 7.210 7.160 7.190 64,996 -0.02(-0.26%)
Oct 12, 2020 7.240 7.320 7.160 7.209 129,608 +0.05(+0.68%)
Oct 09, 2020 7.200 7.200 7.150 7.160 55,200 -0.11(-1.51%)
Oct 08, 2020 7.240 7.360 7.240 7.270 29,599 -0.10(-1.29%)
Oct 07, 2020 7.340 7.390 7.330 7.365 57,048 +0.10(+1.31%)
Oct 06, 2020 7.390 7.390 7.250 7.270 134,754 +0.01(+0.14%)
Oct 05, 2020 7.250 7.380 7.250 7.260 56,774 +0.17(+2.40%)
Oct 02, 2020 7.040 7.100 7.000 7.090 121,500 +0.02(+0.28%)
Oct 01, 2020 7.010 7.070 7.010 7.070 65,095 +0.05(+0.71%)
Sep 30, 2020 7.000 7.080 7.000 7.020 90,135 -0.19(-2.64%)
Sep 29, 2020 7.494 7.494 7.150 7.210 103,943 +0.16(+2.27%)
Sep 28, 2020 7.090 7.090 7.010 7.050 91,734 +0.18(+2.69%)
Sep 25, 2020 6.840 6.880 6.790 6.865 66,100 -0.01(-0.22%)
Sep 24, 2020 6.930 6.960 6.870 6.880 54,032 -0.12(-1.71%)
Sep 23, 2020 7.070 7.070 6.990 7.000 218,522 -0.16(-2.24%)
Sep 22, 2020 7.500 7.500 7.070 7.160 73,400 +0.06(+0.85%)
Sep 21, 2020 7.250 7.360 7.000 7.100 74,293 -0.13(-1.80%)
Sep 18, 2020 7.640 7.640 7.230 7.230 112,500 +0.02(+0.28%)
Sep 17, 2020 7.260 7.260 7.190 7.210 65,513 -0.09(-1.23%)
Sep 16, 2020 7.400 7.400 7.300 7.300 158,643 -0.22(-2.93%)
Sep 15, 2020 7.580 7.580 7.490 7.520 69,807 -0.12(-1.57%)
Sep 14, 2020 7.700 7.750 7.640 7.640 100,891 -0.08(-1.04%)
Sep 11, 2020 7.620 7.770 7.620 7.720 46,500 -0.01(-0.13%)
Sep 10, 2020 7.755 7.815 7.700 7.730 53,853 -0.07(-0.90%)
Sep 09, 2020 7.840 7.840 7.770 7.800 45,947 +0.03(+0.39%)
Sep 08, 2020 7.830 7.830 7.745 7.770 39,319 -0.08(-1.03%)
Sep 04, 2020 7.870 7.960 7.730 7.851 51,700 +0.08(+0.98%)
Sep 03, 2020 7.990 7.990 7.750 7.775 68,533 -0.22(-2.81%)
Sep 02, 2020 8.000 8.010 7.910 8.000 49,234 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.