Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFF )

41.83 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 63.57 63.57 63.57 5 +0.00(+0.00%)
Aug 28, 2020 63.57 63.57 63.57 46 +0.00(+0.00%)
Aug 27, 2020 63.57 63.57 63.57 93 +0.00(+0.00%)
Aug 26, 2020 63.60 63.60 63.57 63.57 375 -0.67(-1.04%)
Aug 25, 2020 63.62 63.62 64.24 635 +0.62(+0.97%)
Aug 24, 2020 64.43 64.43 63.62 705 -0.81(-1.26%)
Aug 20, 2020 64.43 64.43 64.43 0 +2.57(+4.15%)
Aug 19, 2020 61.86 61.86 61.86 84 +0.00(+0.00%)
Aug 18, 2020 62.12 62.12 61.86 61.86 315 +1.92(+3.20%)
Aug 17, 2020 59.94 59.94 59.94 59.94 310 +0.65(+1.10%)
Aug 14, 2020 59.29 59.29 59.29 59.29 100 -0.73(-1.22%)
Aug 13, 2020 60.02 60.02 60.02 115 +0.00(+0.00%)
Aug 12, 2020 60.02 60.02 60.02 60.02 972 -0.48(-0.79%)
Aug 11, 2020 60.21 60.50 60.21 60.50 3,002 +0.17(+0.28%)
Aug 10, 2020 60.33 60.33 60.33 39 +0.00(+0.00%)
Aug 06, 2020 60.33 60.33 60.33 0 -0.53(-0.87%)
Aug 05, 2020 60.86 60.86 60.86 60.86 3,020 +1.13(+1.89%)
Aug 04, 2020 59.73 59.73 59.73 59.73 493 -0.02(-0.03%)
Aug 03, 2020 59.74 59.74 59.74 59.74 330 +1.20(+2.06%)
Jul 31, 2020 58.54 58.54 58.54 58.54 3,100 -1.91(-3.15%)
Jul 30, 2020 60.45 60.45 60.45 60.45 786 +0.50(+0.83%)
Jul 29, 2020 60.31 60.31 59.95 1,090 -0.37(-0.61%)
Jul 28, 2020 59.54 59.54 60.31 197 +0.77(+1.29%)
Jul 27, 2020 58.79 58.79 59.54 124 +0.75(+1.28%)
Jul 24, 2020 58.79 58.79 58.79 58.79 300 -1.72(-2.84%)
Jul 23, 2020 61.63 61.63 60.51 146 -1.13(-1.83%)
Jul 22, 2020 59.69 59.69 61.63 147 +1.94(+3.26%)
Jul 21, 2020 59.26 59.26 59.69 195 +0.43(+0.73%)
Jul 20, 2020 59.26 59.26 59.26 95 +0.00(+0.00%)
Jul 17, 2020 59.26 59.26 59.26 59.26 600 +0.34(+0.58%)
Jul 16, 2020 58.92 58.92 58.92 277 +0.00(+0.00%)
Jul 15, 2020 60.35 60.35 58.92 58.92 7,550 +0.27(+0.46%)
Jul 14, 2020 58.65 58.65 58.65 58.65 100 -0.75(-1.26%)
Jul 13, 2020 59.40 59.40 59.40 59.40 400 -0.42(-0.70%)
Jul 10, 2020 59.82 59.82 59.82 59.82 100 +0.94(+1.60%)
Jul 09, 2020 58.88 58.88 58.88 58.88 100 -0.82(-1.38%)
Jul 08, 2020 59.70 59.70 59.70 59.70 186 -1.32(-2.16%)
Jul 07, 2020 61.02 61.02 61.02 61.02 200 +0.13(+0.21%)
Jul 06, 2020 57.72 57.72 60.89 255 +3.17(+5.50%)
Jul 02, 2020 57.72 57.72 57.72 38 +0.00(+0.00%)
Jul 01, 2020 57.72 57.72 57.72 57.72 476 -1.78(-2.99%)
Jun 30, 2020 58.35 59.50 58.35 59.50 1,329 +1.40(+2.41%)
Jun 29, 2020 58.10 58.10 58.10 75 +0.00(+0.00%)
Jun 26, 2020 59.08 59.08 58.10 58.10 600 +1.13(+1.98%)
Jun 25, 2020 56.97 56.97 56.97 3 +0.00(+0.00%)
Jun 24, 2020 56.72 58.36 56.72 56.97 497 -2.42(-4.07%)
Jun 23, 2020 59.41 60.01 59.39 59.39 2,613 +0.33(+0.56%)
Jun 22, 2020 59.10 59.10 59.06 59.06 2,609 -1.43(-2.36%)
Jun 19, 2020 60.49 60.49 60.49 165 +0.00(+0.00%)
Jun 18, 2020 60.49 60.49 60.49 113 +0.00(+0.00%)
Jun 17, 2020 60.49 60.49 60.49 20 +0.00(+0.00%)
Jun 16, 2020 60.49 60.49 60.49 60.49 14,386 +2.31(+3.97%)
Jun 15, 2020 57.43 58.18 57.43 58.18 3,200 -0.31(-0.53%)
Jun 12, 2020 58.49 58.49 58.49 58.49 100 -1.00(-1.69%)
Jun 11, 2020 59.71 59.71 59.49 664 -0.22(-0.36%)
Jun 10, 2020 59.84 59.84 59.71 59.71 1,328 -0.72(-1.19%)
Jun 09, 2020 60.44 60.44 60.02 60.43 3,655 -1.97(-3.16%)
Jun 08, 2020 62.40 62.40 62.40 62.40 822 +1.61(+2.65%)
Jun 05, 2020 60.79 60.79 60.79 60.79 100 -0.50(-0.82%)
Jun 04, 2020 61.29 61.29 61.29 61.29 121 -0.93(-1.49%)
Jun 03, 2020 62.22 62.22 62.22 62.22 157 +2.78(+4.68%)
Jun 01, 2020 59.44 59.44 59.44 0 +1.01(+1.73%)
May 29, 2020 58.43 58.43 58.43 102 +0.00(+0.00%)
May 28, 2020 57.03 59.47 57.03 58.43 1,552 +1.21(+2.11%)
May 27, 2020 57.22 57.22 57.22 57.22 14,970 +1.62(+2.91%)
May 26, 2020 55.60 55.60 55.60 4 +0.00(+0.00%)
May 22, 2020 55.60 55.60 55.60 55.60 400 +0.78(+1.42%)
May 21, 2020 54.82 54.82 54.82 54.82 292 -0.57(-1.03%)
May 20, 2020 55.39 55.39 55.39 55.39 486 +1.34(+2.48%)
May 19, 2020 54.05 54.05 54.05 54.05 444 -0.70(-1.28%)
May 18, 2020 54.75 54.75 54.75 54.75 1,038 +2.75(+5.29%)
May 15, 2020 52.25 52.25 52.00 52.00 700 -1.80(-3.35%)
May 14, 2020 53.80 53.80 53.80 436 +0.00(+0.00%)
May 13, 2020 54.92 54.92 53.67 53.80 2,141 +0.05(+0.09%)
May 12, 2020 53.75 53.75 53.75 53.75 501 -0.28(-0.52%)
May 11, 2020 54.03 54.03 54.03 54.03 3,261 +0.76(+1.43%)
May 08, 2020 54.16 54.16 53.27 53.27 3,100 -0.50(-0.93%)
May 07, 2020 53.61 53.61 53.77 2,670 +0.16(+0.31%)
May 06, 2020 53.61 53.61 53.61 37 +0.00(+0.00%)
May 05, 2020 53.46 53.46 53.61 7,164 +0.15(+0.27%)
May 04, 2020 53.51 53.51 53.46 53.46 9,431 +2.01(+3.91%)
May 01, 2020 51.45 51.45 51.45 51.45 21,000 -1.90(-3.56%)
Apr 30, 2020 53.86 53.86 53.35 53.35 3,327 -1.15(-2.11%)
Apr 29, 2020 54.50 54.50 54.50 54.50 6,280 -0.71(-1.29%)
Apr 28, 2020 55.48 55.48 55.21 55.21 11,389 +2.83(+5.41%)
Apr 27, 2020 52.30 52.30 52.38 263 +0.08(+0.15%)
Apr 24, 2020 52.30 52.30 52.30 6 +0.00(+0.00%)
Apr 23, 2020 52.30 52.30 52.30 52.30 2,902 +0.85(+1.65%)
Apr 22, 2020 51.45 51.45 51.45 7,976 +0.00(+0.00%)
Apr 21, 2020 51.64 51.64 51.45 51.45 21,520 +6.51(+14.49%)
Apr 13, 2020 44.94 44.94 44.94 0 +0.00(+0.00%)
Apr 03, 2020 44.94 44.94 44.94 0 +0.00(+0.00%)
Mar 26, 2020 44.94 44.94 44.94 0 +2.92(+6.96%)
Mar 24, 2020 42.02 42.02 42.02 0 +1.93(+4.81%)
Mar 23, 2020 41.08 41.08 40.09 137 -0.99(-2.40%)
Mar 20, 2020 38.56 38.56 41.08 124 +2.52(+6.52%)
Mar 18, 2020 38.56 38.56 38.56 0 +0.73(+1.93%)
Mar 16, 2020 37.83 37.83 37.83 0 -2.00(-5.02%)
Mar 13, 2020 39.83 39.83 39.83 1,033 +0.00(+0.00%)
Mar 12, 2020 39.83 40.83 39.83 39.83 1,074 -8.67(-17.88%)
Mar 04, 2020 48.50 48.50 48.50 0 +0.02(+0.04%)
Mar 03, 2020 48.48 48.48 48.48 48.48 100 -2.19(-4.32%)
Feb 26, 2020 50.67 50.67 50.67 0 -5.31(-9.49%)
Feb 19, 2020 55.98 55.98 55.98 0 +0.00(+0.00%)
Feb 06, 2020 55.98 55.98 55.98 0 +0.00(+0.00%)
Feb 05, 2020 55.98 55.98 55.98 2 +0.00(+0.00%)
Jan 31, 2020 55.98 55.98 55.98 0 -0.18(-0.32%)
Jan 28, 2020 56.16 56.16 56.16 0 +0.00(+0.00%)
Jan 27, 2020 56.16 56.16 56.16 90 +0.00(+0.00%)
Dec 20, 2019 56.16 56.16 56.16 0 +0.00(+0.00%)
Dec 19, 2019 56.16 56.16 56.16 19 +0.00(+0.00%)
Dec 18, 2019 55.48 55.48 56.16 330 +0.68(+1.22%)
Dec 17, 2019 55.48 55.48 55.48 55.48 151 +0.94(+1.72%)
Dec 12, 2019 54.54 54.54 54.54 0 -0.07(-0.13%)
Dec 05, 2019 54.61 54.61 54.61 0 +0.00(+0.00%)
Dec 03, 2019 54.61 54.61 54.61 0 +0.00(+0.00%)
Nov 27, 2019 54.61 54.61 54.61 0 +0.00(+0.00%)
Nov 25, 2019 54.61 54.61 54.61 0 +0.00(+0.00%)
Nov 22, 2019 54.07 54.07 54.61 6,858 +0.54(+1.00%)
Nov 20, 2019 54.07 54.07 54.07 0 -0.58(-1.06%)
Nov 08, 2019 54.65 54.65 54.65 0 -1.92(-3.39%)
Nov 06, 2019 56.57 56.57 56.57 0 +0.00(+0.00%)
Oct 22, 2019 56.57 56.57 56.57 0 +1.06(+1.92%)
Oct 11, 2019 55.51 55.51 55.51 0 +0.00(+0.00%)
Oct 01, 2019 55.51 55.51 55.51 0 +0.00(+0.00%)
Sep 19, 2019 55.51 55.51 55.51 0 -4.06(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.